Titan Machinery Inc. TITN
22.14 USD +0.90 (+4.24%)
At closeNov 6, 2026, 4:01 PM EST
22.14 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
20.22 Day range 22.39
14.15 52-week range 26.22
- YTD
- +47.21%
- 1 year
- +37.17%
TITN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.25 | 0.05 | 0.00% | — | 16 | 185.9% | ||
| 9.80 | 12.80 | 4.50 | 0.00% | 2 | 2 | 542.2% | 15.00 | 0.00 | 0.05 | 0.03 | 0.00% | 10 | 163 | 100.0% | ||
| 3.40 | 6.00 | 8.50 | 0.00% | 1 | 11 | 76.2% | 17.50 | 0.00 | 0.25 | 0.38 | 0.00% | 200 | 229 | 89.8% | ||
| 2.45 | 2.60 | 1.85 | 0.00% | 17 | 78 | 72.8% | 20.00 | 0.30 | 0.40 | 0.70 | 0.00% | 1 | 13 | 69.8% | ||
| 0.85 | 1.00 | 1.00 | 0.00% | 1 | 83 | 65.2% | 22.50 | 1.15 | 1.30 | 0.40 | 0.00% | 1 | 82 | 61.6% | ||
| 0.15 | 0.25 | 0.31 | 0.00% | 4 | 374 | 60.7% | 25.00 | 2.90 | 3.10 | 1.35 | 0.00% | 2 | 58 | 54.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 20 | 435 | 102.7% | 30.00 | 5.50 | 9.00 | 6.50 | 0.00% | 2 | 2 | 199.5% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 4 | 9 | 128.1% | 35.00 | — | — | — | — | — | — | — | ||