Titan Machinery Inc. TITN
21.24 USD -1.28 (-5.68%)
At closeNov 5, 2026, 4:00 PM EST
21.24 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
20.69 Day range 22.57
13.21 52-week range 26.90
- YTD
- +41.22%
- 1 year
- +27.03%
TITN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.25 | 0.05 | 0.00% | — | 16 | 163.7% | ||
| 9.80 | 12.80 | 4.50 | 0.00% | 2 | 2 | 566.2% | 15.00 | 0.00 | 0.00 | 0.03 | 0.00% | 10 | 163 | 50.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 1 | 11 | 0.0% | 17.50 | 0.00 | 0.45 | 0.38 | 0.00% | 200 | 229 | 85.9% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 17 | 78 | 0.0% | 20.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 13 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 83 | 6.3% | 22.50 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 82 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 4 | 374 | 25.0% | 25.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 58 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 435 | 50.0% | 30.00 | 5.50 | 9.00 | 6.50 | 0.00% | 2 | 2 | 123.4% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 9 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||