Titan Machinery Inc. TITN
22.52 USD -0.73 (-3.14%)
At closeNov 4, 2026, 4:00 PM EST
22.52 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
22.23 Day range 24.19
13.21 52-week range 26.90
- YTD
- +49.73%
- 1 year
- +37.15%
TITN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.25 | 0.05 | 0.00% | — | 16 | 171.1% | ||
| 9.80 | 12.80 | 4.50 | 0.00% | 2 | 2 | 463.9% | 15.00 | 0.00 | 0.00 | 0.03 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.25 | 0.38 | 0.00% | 200 | 229 | 85.2% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 89 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 4 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 25.0% | 30.00 | 5.50 | 9.00 | 6.50 | 0.00% | 2 | 2 | 196.7% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||