Team, Inc. TISI
Compare
Set alert
22.70 USD -1.32 (-5.50%)
At closeNov 5, 2026, 4:00 PM EST
22.70 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
22.50 Day range 24.03
12.47 52-week range 29.57
- YTD
- +60.65%
- 1 year
- +40.99%
15m chart
Price, volume, indicators and comparisons
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 10:00 AM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 3, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 2, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 2, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Nov 2, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 6 days ago |
Newest 20 of 83.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.