Taisei Corporation TISCY
Set alert
19.39 USD +0.14 +0.71%
At close · Oct 30
18.87 Day range 19.25
16.01 52-week range 33.00
- YTD
- -14.58%
- 1 year
- +9.92%
- Open
- 18.87
- Prev close
- 19.25
- Mkt cap
- 12.64B
- Vol
- 763
- Avg vol
- 1.25K
- EPS
- 1.66
- P/E
- 11.68
More statistics
- Low
- 18.87
- High
- 19.25
- Earnings
- Nov 5, 2026
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2026 | 0.304 |
| Mar 31, 2026 | 0.28533 |
| Mar 30, 2026 | 1.16 |
| Sep 30, 2025 | 0.19996 |
| Mar 31, 2025 | 0.248 |
| Sep 30, 2024 | 0.10885 |
| Mar 28, 2024 | 0.10161 |
| Mar 27, 2024 | 0.068671 |
| Sep 29, 2023 | 0.11054 |
| Sep 28, 2023 | 0.078396 |
| Mar 31, 2023 | 0.11229 |
| Mar 30, 2023 | 0.079675 |
| Sep 30, 2022 | 0.12088 |
| Sep 29, 2022 | 0.085738 |
| Mar 30, 2022 | 0.1189 |
| Mar 29, 2022 | 0.086696 |
| Sep 29, 2021 | 0.14363 |
| Sep 28, 2021 | 0.10475 |
| Mar 30, 2021 | 0.1465 |
| Mar 29, 2021 | 0.146499 |
| Sep 29, 2020 | 0.15513 |
| Sep 28, 2020 | 0.11314 |
| Mar 30, 2020 | 0.15132 |
| Mar 27, 2020 | 0.10999 |
| Sep 26, 2019 | 0.1237 |
| Mar 28, 2019 | 0.13499 |
| Sep 26, 2018 | 0.13245 |
| Mar 27, 2018 | 0.16935 |
| Sep 27, 2017 | 0.8851 |
| Mar 28, 2017 | 1.07 |
| Sep 28, 2016 | 0.70113 |
| Sep 27, 2016 | 5.61 |
| Mar 29, 2016 | 1.07 |
| Mar 28, 2016 | 8.55 |
| Sep 28, 2015 | 0.40541 |
| Sep 25, 2015 | 3.24 |
| Mar 29, 2015 | 0.40588 |
| Mar 26, 2015 | 25.98 |
| Sep 28, 2014 | 0.25166 |
| Sep 26, 2014 | 16.11 |
| Mar 27, 2014 | 0.34507 |
| Mar 26, 2014 | 22.08 |
| Sep 26, 2013 | 0.24215 |
| Sep 25, 2013 | 15.50 |
| Mar 27, 2013 | 0.25232 |
| Mar 26, 2013 | 16.15 |
| Sep 26, 2012 | 0.3041 |
| Sep 25, 2012 | 19.46 |
| Mar 28, 2012 | 0.31376 |
| Mar 27, 2012 | 20.08 |
| Sep 28, 2011 | 0.32018 |
| Sep 27, 2011 | 20.49 |
| Mar 29, 2011 | 0.30937 |
| Mar 28, 2011 | 19.80 |
| Sep 28, 2010 | 0.30146 |
| Sep 27, 2010 | 19.29 |
| Mar 29, 2010 | 0.28169 |
| Mar 26, 2010 | 18.03 |
| Sep 28, 2009 | 0.28255 |
| Sep 25, 2009 | 18.08 |
| Mar 29, 2009 | 0.20732 |
| Mar 27, 2009 | 13.27 |
| Sep 28, 2008 | 0.32137 |
| Jul 18, 2008 | 17.79 |
| May 20, 2008 | 18.37 |
| Mar 27, 2008 | 0.27795 |
| Dec 7, 2007 | 1.83 |
| Nov 15, 2007 | 14.36 |
| Sep 27, 2007 | 0.27154 |
| Jul 2, 2007 | 13.39 |
| May 29, 2007 | 13.62 |
| Mar 29, 2007 | 0.24326 |
| Sep 27, 2006 | 0.26023 |
| Mar 28, 2006 | 0.26043 |
| Sep 27, 2005 | 0.247 |
| Mar 28, 2005 | 0.226 |
| Sep 27, 2004 | 0.238 |
| Mar 26, 2004 | 0.229 |
| Sep 25, 2003 | 0.231 |
| Mar 26, 2003 | 0.208 |
| Sep 25, 2002 | 0.201 |
| Mar 26, 2002 | 0.207 |
| Sep 25, 2001 | 0.197 |
| Mar 27, 2001 | 0.199 |
| Sep 26, 2000 | 0.224 |
| Mar 28, 2000 | 0.235 |
| Sep 27, 1999 | 0.242 |
| Mar 26, 1999 | 0.288 |
| Sep 25, 1998 | 0.296 |
| Mar 26, 1998 | 0.197 |
| Sep 25, 1997 | 35.00 |
| Mar 25, 1997 | 35.00 |
| Sep 25, 1996 | 35.00 |
| Mar 26, 1996 | 35.00 |
| Sep 26, 1995 | 35.00 |
| Mar 24, 1995 | 35.00 |
| Sep 23, 1994 | 40.00 |
| Mar 25, 1994 | 70.00 |
| Sep 23, 1993 | 50.00 |
| Mar 24, 1993 | 70.00 |
| Sep 23, 1992 | 50.00 |
| Mar 24, 1992 | 70.00 |
| Sep 23, 1991 | 50.00 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 4, 2017 | 8:1 |