State Street SPDR Bloomberg 1-10 Year TIPS ETF TIPX
Full chart
Set alert
18.30 USD -0.01 (-0.05%)
At closeNov 11, 2026, 4:00 PM EST
18.30 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
18.29 Day range 18.31
18.16 52-week range 19.37
- YTD
- -4.09%
- 1 year
- -4.94%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 45.
Compare TIPX
Chart and line up TIPX against other symbols or a saved comparison set.
- TIPX State Street SPDR Bloomberg 1-10 Year TIPS ETF
18.30
-0.01 -0.05%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIPX | SPY | QQQ |
|---|---|---|---|
| Last price | 18.30 | 759.81 | 690.38 |
| Change | -0.01 | +9.89 | +15.62 |
| Change % | -0.054615% | +1.32% | +2.31% |
| Open | 18.31 | 756.80 | 687.28 |
| Day high | 18.31 | 762.51 | 695.57 |
| Day low | 18.29 | 754.91 | 683.60 |
| Previous close | 18.31 | 749.92 | 674.76 |
| Volume | 158.59K | 37.71M | 42.82M |
| Average volume | 431.06K | 42.87M | 38.11M |
| Market cap | 2.11B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.37 | 781.62 | 762.86 |
| 52-week low | 18.16 | 629.28 | 555.60 |
| 1-week return | -0.597501% | -0.912873% | -0.226895% |
| 1-month return | +0.219058% | -2.41% | -8.10% |
| 3-month return | -1.61% | -1.40% | -3.91% |
| 6-month return | -4.98% | +2.77% | -3.21% |
| Year-to-date return | -4.09% | +11.42% | +12.38% |
| 1-year return | -4.94% | +11.25% | +11.07% |
| 2-year return | -1.88% | +26.90% | +34.36% |
| 50-day moving average | 18.38 | 765.00 | 719.39 |
| 200-day moving average | 18.87 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |