State Street SPDR Bloomberg 1-10 Year TIPS ETF TIPX
Full chart
Set alert
18.23 USD -0.07 (-0.38%)
At closeNov 12, 2026, 4:00 PM EST
18.23 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
18.23 Day range 18.29
18.16 52-week range 19.37
- YTD
- -4.45%
- 1 year
- -5.10%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 45.
Compare TIPX
Chart and line up TIPX against other symbols or a saved comparison set.
- TIPX State Street SPDR Bloomberg 1-10 Year TIPS ETF
18.23
-0.07 -0.38%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIPX | SPY | QQQ |
|---|---|---|---|
| Last price | 18.23 | 757.12 | 688.17 |
| Change | -0.07 | -2.69 | -2.21 |
| Change % | -0.382514% | -0.354036% | -0.320114% |
| Open | 18.28 | 753.98 | 680.21 |
| Day high | 18.29 | 763.03 | 694.56 |
| Day low | 18.23 | 753.70 | 679.84 |
| Previous close | 18.30 | 759.81 | 690.38 |
| Volume | 406.27K | 37.04M | 36.07M |
| Average volume | 433.71K | 42.99M | 38.44M |
| Market cap | 2.15B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 19.37 | 781.62 | 762.86 |
| 52-week low | 18.16 | 629.28 | 555.60 |
| 1-week return | -1.09% | +2.97% | +4.89% |
| 1-month return | -0.218938% | -2.69% | -7.45% |
| 3-month return | -1.99% | -2.67% | -6.00% |
| 6-month return | -5.25% | +2.00% | -3.71% |
| Year-to-date return | -4.45% | +11.03% | +12.02% |
| 1-year return | -5.10% | +12.66% | +13.11% |
| 2-year return | -1.94% | +26.78% | +34.34% |
| 50-day moving average | 18.37 | 764.80 | 718.62 |
| 200-day moving average | 18.86 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |