Tiptree Inc. TIPT
17.53 USD -0.04 (-0.23%)
At closeNov 6, 2026, 4:01 PM EST
17.53 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
17.09 Day range 17.63
15.73 52-week range 19.22
- YTD
- -4.05%
- 1 year
- -4.10%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.67 | Bearish |
| EMA (5) | EMA | 17.54 | Bearish |
| SMA (10) | SMA | 17.26 | Bullish |
| EMA (10) | EMA | 17.35 | Bullish |
| SMA (20) | SMA | 16.96 | Bullish |
| EMA (20) | EMA | 17.19 | Bullish |
| SMA (21) | SMA | 16.97 | Bullish |
| EMA (21) | EMA | 17.19 | Bullish |
| SMA (25) | SMA | 17.02 | Bullish |
| EMA (25) | EMA | 17.19 | Bullish |
| SMA (30) | SMA | 17.05 | Bullish |
| EMA (30) | EMA | 17.20 | Bullish |
| SMA (50) | SMA | 17.36 | Bullish |
| EMA (50) | EMA | 17.30 | Bullish |
| SMA (63) | SMA | 17.53 | Bullish |
| EMA (63) | EMA | 17.36 | Bullish |
| SMA (75) | SMA | 17.59 | Bearish |
| EMA (75) | EMA | 17.39 | Bullish |
| SMA (100) | SMA | 17.66 | Bearish |
| EMA (100) | EMA | 17.46 | Bullish |
| SMA (125) | SMA | 17.60 | Bearish |
| EMA (125) | EMA | 17.52 | Bullish |
| SMA (150) | SMA | 17.52 | Bullish |
| EMA (150) | EMA | 17.59 | Bearish |
| SMA (200) | SMA | 17.38 | Bullish |
| EMA (200) | EMA | 17.78 | Bearish |
| VWAP (HLC/3) | VWAP | 19.12 | Bullish |
| ZZ (0.05) | ZigZag | 17.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.38 | Bullish |
| WMA (10) | Weighted Moving Average | 17.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.00 | Bullish |