Tiptree Inc. TIPT
Full chart
Set alert
17.53 USD -0.04 (-0.23%)
At closeNov 6, 2026, 4:01 PM EST
17.53 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
17.09 Day range 17.63
15.73 52-week range 19.22
- YTD
- -4.05%
- 1 year
- -4.10%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 53.
Compare TIPT
Chart and line up TIPT against other symbols or a saved comparison set.
- TIPT Tiptree Inc.
17.53
-0.04 -0.23%
- GYRO Gyrodyne, LLC
4.00
0.00 0.00%
- SLG SL Green Realty Corp.
50.78
-0.77 -1.49%
- MPW Medical Properties Trust, Inc.
5.36
0.00 0.00%
- TWO Two Harbors Investment Corp
12.18
+0.13 +1.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIPT | GYRO | SLG | MPW | TWO |
|---|---|---|---|---|---|
| Last price | 17.53 | 4.00 | 50.78 | 5.36 | 12.18 |
| Change | -0.04 | 0.00 | -0.77 | 0.00 | +0.13 |
| Change % | -0.227661% | 0.00% | -1.49% | 0.00% | +1.08% |
| Open | 17.43 | 3.96 | 50.70 | 5.30 | 12.18 |
| Day high | 17.63 | 4.10 | 51.84 | 5.39 | 12.19 |
| Day low | 17.09 | 3.95 | 50.41 | 5.26 | 12.17 |
| Previous close | 17.57 | 4.00 | 51.55 | 5.36 | 12.05 |
| Volume | 162.52K | 3.14K | 613.29K | 4.73M | 19.38M |
| Average volume | 246.41K | 2.30K | 897.64K | 0 | 2.72M |
| Market cap | 638.54M | 8.80M | 3.90B | 3.22B | 1.28B |
| P/E ratio | 0.00 | 40.00 | 0.00 | 0.00 | 13.54 |
| Earnings per share | -0.49 | 0.10 | -2.05 | 0.00 | -0.72 |
| Dividend yield | 1.18 | 0.00 | 4.79 | 0.00 | 11.17 |
| 52-week high | 19.22 | 9.72 | 59.83 | 0.00 | 14.17 |
| 52-week low | 15.73 | 4.00 | 35.33 | 0.00 | 8.78 |
| 1-week return | +2.88% | -6.98% | +0.833995% | +15.27% | -1.14% |
| 1-month return | +2.10% | -14.89% | +4.92% | -6.94% | -2.87% |
| 3-month return | -2.18% | -25.93% | -6.86% | +7.20% | +6.84% |
| 6-month return | +4.35% | -46.81% | +13.58% | -0.371747% | +12.05% |
| Year-to-date return | -4.05% | -56.71% | +10.70% | +7.20% | +16.00% |
| 1-year return | -4.10% | -58.85% | +1.01% | -9.31% | +13.83% |
| 2-year return | -18.81% | -61.90% | -36.70% | +26.12% | -7.52% |
| 50-day moving average | 17.36 | 4.69 | 50.60 | 0.00 | 12.14 |
| 200-day moving average | 17.38 | 6.61 | 46.87 | 0.00 | 11.40 |
| Target price | — | — | 55.65 | 5.17 | 11.91 |
| Beta | 1.29 | 0.521 | 1.71 | 1.46 | 1.05 |
| Short ratio | 1.97 | 0.63 | 14.34 | 23.31 | 1.71 |
| Institutional ownership | 40.21% | 37.72% | 104.57% | 57.33% | 87.72% |