Tiptree Inc. TIPT
Full chart
Set alert
17.63 USD -0.04 (-0.20%)
Nov 10, 2026, 3:59 PM EST
17.51 Day range 17.78
15.49 52-week range 19.33
- YTD
- -3.53%
- 1 year
- -7.72%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 53.
Compare TIPT
Chart and line up TIPT against other symbols or a saved comparison set.
- TIPT Tiptree Inc.
17.63
-0.04 -0.20%
- GYRO Gyrodyne, LLC
3.78
-0.12 -3.08%
- SLG SL Green Realty Corp.
50.17
-2.29 -4.37%
- MPW Medical Properties Trust, Inc.
5.36
0.00 0.00%
- TWO Two Harbors Investment Corp
12.18
+0.13 +1.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIPT | GYRO | SLG | MPW | TWO |
|---|---|---|---|---|---|
| Last price | 17.63 | 3.78 | 50.17 | 5.36 | 12.18 |
| Change | -0.035 | -0.12 | -2.29 | 0.00 | +0.13 |
| Change % | -0.198188% | -3.08% | -4.37% | 0.00% | +1.08% |
| Open | 17.66 | 3.91 | 51.62 | 5.30 | 12.18 |
| Day high | 17.78 | 4.09 | 51.55 | 5.39 | 12.19 |
| Day low | 17.51 | 3.72 | 49.93 | 5.26 | 12.17 |
| Previous close | 17.66 | 3.90 | 52.46 | 5.36 | 12.05 |
| Volume | 163.35K | 2.71K | 386.00K | 4.73M | 19.38M |
| Average volume | 246.02K | 2.35K | 905.92K | 0 | 2.29M |
| Market cap | 642.00M | 8.31M | 3.85B | 3.22B | 1.28B |
| P/E ratio | 0.00 | 42.00 | 0.00 | 0.00 | 13.54 |
| Earnings per share | -0.49 | 0.09 | -2.05 | 0.00 | -0.74 |
| Dividend yield | 1.36 | 0.00 | 4.89 | 7.17 | 4.05 |
| 52-week high | 19.33 | 9.63 | 60.09 | 0.00 | 14.17 |
| 52-week low | 15.49 | 3.72 | 34.77 | 0.00 | 8.78 |
| 1-week return | -0.367439% | -8.47% | +1.62% | +15.27% | -1.14% |
| 1-month return | +2.17% | -19.57% | +3.64% | -6.94% | -2.87% |
| 3-month return | -2.46% | -29.48% | -8.86% | +7.20% | +6.84% |
| 6-month return | +1.88% | -49.47% | +9.66% | -0.371747% | +12.05% |
| Year-to-date return | -3.53% | -59.09% | +9.37% | +7.20% | +16.00% |
| 1-year return | -7.72% | -60.63% | -0.476096% | -9.31% | +13.83% |
| 2-year return | -19.78% | -64.07% | -37.85% | +26.12% | -7.52% |
| 50-day moving average | 17.35 | 4.66 | 50.50 | 0.00 | 12.14 |
| 200-day moving average | 17.38 | 6.58 | 46.90 | 0.00 | 11.40 |
| Target price | — | — | 55.65 | 5.17 | 11.91 |
| Beta | 0.71 | 0.58 | 1.71 | 1.43 | 1.04 |
| Short ratio | 1.97 | 0.63 | 14.34 | 23.31 | 1.71 |
| Institutional ownership | 40.21% | 37.72% | 103.99% | 57.33% | 87.72% |