Timken India Limited TIMKEN.NS
Full chart
Set alert
3,008.30 INR -8.40 (-0.28%)
Nov 3, 2026, 4:59 AM EST
2,966.30 Day range 3,030.00
2,687.90 52-week range 3,925.00
- YTD
- -1.08%
- 1 year
- -1.42%
1Y chart
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 78.
Compare TIMKEN.NS
Chart and line up TIMKEN.NS against other symbols or a saved comparison set.
- TIMKEN.NS Timken India Limited
3,008.30
-8.40 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIMKEN.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 3,008.30 | 754.35 | 685.28 |
| Change | -8.40 | +2.25 | +4.19 |
| Change % | -0.27845% | +0.299162% | +0.61519% |
| Open | 3,030.00 | 752.73 | 684.39 |
| Day high | 3,030.00 | 757.07 | 688.69 |
| Day low | 2,966.30 | 752.41 | 683.18 |
| Previous close | 3,016.70 | 752.10 | 681.09 |
| Volume | 46.99K | 32.89M | 37.52M |
| Average volume | 44.37K | 41.32M | 35.27M |
| Market cap | 226.28B | 795.18B | 457.52B |
| P/E ratio | 49.91 | 23.95 | 26.24 |
| Earnings per share | 60.28 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3,925.00 | 781.62 | 762.86 |
| 52-week low | 2,687.90 | 629.28 | 555.60 |
| 1-week return | +7.31% | -1.99% | -4.99% |
| 1-month return | -2.92% | -1.99% | -8.58% |
| 3-month return | -6.92% | -0.438185% | -2.11% |
| 6-month return | -13.44% | +4.68% | +1.65% |
| Year-to-date return | -1.08% | +10.62% | +11.55% |
| 1-year return | -1.42% | +10.39% | +8.42% |
| 2-year return | -14.67% | +32.39% | +41.00% |
| 50-day moving average | 3,058.09 | 767.22 | 724.35 |
| 200-day moving average | 3,283.09 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |