Nuveen Managed Allc R6 TIMIX
Full chart
Set alert
13.65 USD -0.07 (-0.51%)
At closeNov 12, 2026, 8:04 PM EST
Day range unavailable
12.68 52-week range 14.20
- YTD
- +3.17%
- 1 year
- -2.22%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
Newest 20 of 61.
Compare TIMIX
Chart and line up TIMIX against other symbols or a saved comparison set.
- TIMIX Nuveen Managed Allc R6
13.65
-0.07 -0.51%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIMIX | SPY | QQQ |
|---|---|---|---|
| Last price | 13.65 | 757.12 | 688.17 |
| Change | -0.07 | -2.69 | -2.21 |
| Change % | -0.510204% | -0.354036% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 13.72 | 759.81 | 690.38 |
| Volume | 0 | 37.04M | 36.07M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 21.23 | 24.09 | 28.35 |
| Earnings per share | 0.643097 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 14.20 | 781.62 | 762.86 |
| 52-week low | 12.68 | 629.28 | 555.60 |
| 1-week return | +1.56% | +2.97% | +4.89% |
| 1-month return | -1.02% | -2.69% | -7.45% |
| 3-month return | -3.47% | -2.67% | -6.00% |
| 6-month return | -1.09% | +2.00% | -3.71% |
| Year-to-date return | +3.17% | +11.03% | +12.02% |
| 1-year return | -2.22% | +12.66% | +13.11% |
| 2-year return | +5.98% | +26.78% | +34.34% |
| 50-day moving average | 13.76 | 764.80 | 718.62 |
| 200-day moving average | 13.70 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |