TIM S.A. TIMB
18.22 USD +0.02 (+0.11%)
At closeNov 5, 2026, 4:00 PM EST
18.22 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
17.98 Day range 18.33
15.94 52-week range 28.22
- YTD
- -6.32%
- 1 year
- -21.33%
TIMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.20 | 0.00% | 30 | 30 | 105.1% | ||
| 0.50 | 2.65 | 0.05 | 0.00% | 1 | 3 | 79.2% | 17.50 | 0.20 | 0.75 | 0.40 | 0.00% | 2 | 31 | 52.5% | ||
| 0.00 | 0.40 | 0.05 | -90.91% | 3 | 13 | 66.6% | 20.00 | 0.60 | 3.90 | 1.90 | 0.00% | 1 | 10 | 72.0% | ||
| 0.00 | 2.45 | 0.50 | 0.00% | 1 | 16 | 170.4% | 22.50 | 2.30 | 7.00 | 1.95 | 0.00% | 1 | 27 | 102.3% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 1 | 12 | 99.6% | 25.00 | 4.70 | 9.00 | 6.00 | 0.00% | 2 | 34 | 88.3% | ||
| 0.00 | 3.10 | 0.25 | 0.00% | 1 | 3 | 286.3% | 30.00 | 6.50 | 11.10 | 8.60 | 0.00% | 1 | 38 | 0.0% | ||
| 0.00 | 1.95 | 0.55 | 0.00% | 1 | 2 | 281.3% | 35.00 | 11.50 | 16.00 | 9.50 | 0.00% | 1 | 16 | 0.0% | ||