TIMB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 0.95 | 0.20 | 0.00% | 30 | 30 | 92.1% |
|---|
| 0.00 | 2.20 | 0.05 | 0.00% | 1 | 3 | 59.9% | 17.50 | | 0.60 | 0.75 | 0.70 | 0.00% | 5 | 31 | 49.8% |
|---|
| 0.00 | 0.80 | 0.55 | 0.00% | 3 | 13 | 68.2% | 20.00 | | 0.20 | 5.00 | 1.90 | 0.00% | 1 | 10 | 59.0% |
|---|
| 0.00 | 2.45 | 0.50 | 0.00% | 1 | 16 | 160.3% | 22.50 | | 2.30 | 7.00 | 1.95 | 0.00% | 1 | 27 | 219.5% |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 12 | 124.0% | 25.00 | | 5.70 | 9.50 | 6.00 | 0.00% | 2 | 34 | 114.1% |
|---|
| 0.00 | 3.10 | 0.25 | 0.00% | 1 | 3 | 260.7% | 30.00 | | 6.50 | 11.10 | 8.60 | 0.00% | 1 | 38 | 0.0% |
|---|
| 0.00 | 1.95 | 0.55 | 0.00% | 1 | 2 | 254.6% | 35.00 | | 11.50 | 16.00 | 9.50 | 0.00% | 1 | 16 | 0.0% |
|---|
Sign in to watch contracts
