TIM S.A. TIMB
18.20 USD +0.47 (+2.65%)
At closeNov 4, 2026, 4:26 PM EST
18.51 +0.31 +1.70%
After hours · Nov 4, 4:26 PM ET
17.96 Day range 18.31
15.94 52-week range 28.22
- YTD
- -6.43%
- 1 year
- -19.96%
TIMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.00 | 0.20 | 0.00% | 30 | 30 | 158.4% | ||
| 0.45 | 1.60 | 0.05 | 0.00% | 1 | 3 | 79.4% | 17.50 | 0.20 | 0.55 | 0.40 | -42.86% | 2 | 31 | 55.7% | ||
| 0.00 | 0.80 | 0.55 | 0.00% | 3 | 13 | 65.0% | 20.00 | 1.50 | 2.65 | 1.90 | 0.00% | 1 | 10 | 55.1% | ||
| 0.00 | 2.45 | 0.50 | 0.00% | 1 | 16 | 165.8% | 22.50 | 2.30 | 7.00 | 1.95 | 0.00% | 1 | 27 | 97.7% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 1 | 12 | 96.9% | 25.00 | 5.80 | 8.50 | 6.00 | 0.00% | 2 | 34 | 126.6% | ||
| 0.00 | 3.10 | 0.25 | 0.00% | 1 | 3 | 278.2% | 30.00 | 6.50 | 11.10 | 8.60 | 0.00% | 1 | 38 | 0.0% | ||
| 0.00 | 1.95 | 0.55 | 0.00% | 1 | 2 | 273.2% | 35.00 | 11.50 | 16.00 | 9.50 | 0.00% | 1 | 16 | 0.0% | ||