ZEAL Network SE TIMA.DE
Full chart
Set alert
40.70 EUR +1.90 (+4.90%)
Nov 4, 2026, 7:43 AM EST
39.70 Day range 40.70
38.10 52-week range 52.80
- YTD
- -22.62%
- 1 year
- -15.91%
1Y chart
Signals (102)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 102.
Compare TIMA.DE
Chart and line up TIMA.DE against other symbols or a saved comparison set.
- TIMA.DE ZEAL Network SE
40.70
+1.90 +4.90%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIMA.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 40.70 | 754.35 | 685.28 |
| Change | +1.90 | +2.25 | +4.19 |
| Change % | +4.90% | +0.299162% | +0.61519% |
| Open | 39.80 | 752.73 | 684.39 |
| Day high | 40.70 | 757.07 | 688.69 |
| Day low | 39.70 | 752.41 | 683.18 |
| Previous close | 38.80 | 752.10 | 681.09 |
| Volume | 2.76K | 32.16M | 35.66M |
| Average volume | 2.15K | 40.75M | 34.90M |
| Market cap | 858.77M | 800.69B | 464.24B |
| P/E ratio | 19.20 | 23.95 | 26.24 |
| Earnings per share | 2.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 52.80 | 781.62 | 762.86 |
| 52-week low | 38.10 | 629.28 | 555.60 |
| 1-week return | +3.30% | -2.33% | -5.56% |
| 1-month return | +4.36% | -1.99% | -8.58% |
| 3-month return | -6.00% | -2.20% | -5.33% |
| 6-month return | -17.28% | +5.06% | +1.84% |
| Year-to-date return | -22.62% | +10.62% | +11.55% |
| 1-year return | -15.91% | +11.72% | +10.66% |
| 2-year return | +2.26% | +32.39% | +41.00% |
| 50-day moving average | 41.06 | 767.04 | 723.93 |
| 200-day moving average | 45.35 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |