Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Investment House ETF TIH

Full chart Compare
Set alert

Price alert · TIH

All alert types
23.96 USD -0.05 (-0.22%)

Regular-session close

23.96 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.84 Day range 23.96
23.34 52-week range 25.29
YTD
-3.59%
1 year
-3.59%

TIH price history

TIH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.8423.9623.8423.96-0.03-0.13%5,100
Nov 12, 202624.0224.0323.9923.99-0.21-0.87%34,600
Nov 11, 202624.0024.2624.0024.20+0.34+1.42%5,500
Nov 10, 202623.9223.9223.8623.86-0.18-0.75%100
Nov 9, 202623.9424.1023.9424.04+0.61+2.60%6,300
Nov 6, 202623.4323.4323.4323.43+0.09+0.39%100
Nov 5, 202623.8423.8423.3423.34-1.05-4.31%700
Nov 4, 202624.4324.4324.3924.39+0.63+2.65%500
Nov 3, 202623.7823.8023.7523.76+0.08+0.34%2,900
Nov 2, 202624.0124.0123.6823.68+0.04+0.17%6,000
Oct 30, 202623.8023.8023.5923.64-0.55-2.27%800
Oct 29, 202624.1924.1924.1924.19-0.11-0.45%100
Oct 28, 202624.3224.3224.3024.30-0.05-0.21%1,300
Oct 27, 202624.3624.3624.3524.35+0.07+0.29%200
Oct 26, 202624.3024.3024.2824.28-0.11-0.45%22,100
Oct 23, 202624.3924.4124.3624.39-0.17-0.69%1,400
Oct 22, 202624.5524.6724.5024.56-0.25-1.01%142,500
Oct 21, 202624.8024.8524.7924.81+0.10+0.40%7,200
Oct 20, 202624.7824.7824.7124.71+0.17+0.69%200
Oct 19, 202624.5624.6024.5324.54+0.07+0.29%10,300
Oct 16, 202624.6324.6624.4424.47-0.42-1.69%1,700
Oct 15, 202624.8124.9124.7824.89+0.26+1.06%8,900
Oct 14, 202624.7824.7824.6324.63-0.45-1.79%1,800
Oct 13, 202625.1525.1525.0825.08-0.03-0.12%2,400
Oct 12, 202625.1125.1325.1125.11-0.05-0.20%40,700
Oct 9, 202625.1125.1625.1125.16+0.19+0.76%25,300
Oct 8, 202625.0225.0224.8924.97-0.16-0.64%6,900
Oct 7, 202625.0825.1825.0825.13-0.08-0.32%60,600
Oct 6, 202625.2825.3125.2025.21+0.20+0.80%47,800
Oct 5, 202624.9825.0124.9825.01+0.26+1.05%100
Oct 2, 202624.7624.7624.7024.75+0.24+0.98%1,100
Oct 1, 202624.5224.5224.3824.51-0.05-0.20%7,400
Sep 30, 202624.6924.7024.5624.56-0.02-0.08%300
Sep 29, 202624.5924.5924.5324.58+0.04+0.16%400
Sep 28, 202624.6524.6824.4824.54-0.38-1.52%59,800
Sep 25, 202624.8524.9724.8324.92+0.09+0.36%76,400
Sep 24, 202624.7824.8524.7624.83+0.06+0.24%2,900
Sep 23, 202624.9724.9724.7724.77-0.38-1.51%2,100
Sep 22, 202625.2225.2225.1525.15-0.05-0.20%200
Sep 21, 202625.1325.2625.1325.20+0.51+2.07%3,200
Sep 18, 202624.7824.8124.6624.69-0.12-0.48%12,500
Sep 17, 202624.8024.8224.7824.81+0.29+1.18%8,100
Sep 16, 202624.7224.7424.5224.52-0.08-0.33%28,300
Sep 15, 202624.7224.7224.5824.60-0.26-1.05%8,000
Sep 14, 202624.8024.9524.8024.86+0.06+0.24%800
Sep 11, 202624.8024.8024.8024.80+0.30+1.22%500
Sep 10, 202624.5724.5724.5024.50-0.15-0.61%45,800
Sep 9, 202624.6524.6524.6524.65-0.19-0.76%100
Sep 8, 202624.8824.8924.8424.84-0.34-1.35%1,500
Sep 4, 202625.1925.2325.0825.18-0.10-0.40%13,100
Sep 3, 202625.2125.2925.1325.28+0.30+1.20%4,700
Sep 2, 202624.8524.9824.8524.98+0.26+1.05%7,700
Sep 1, 202624.9024.9024.6824.72-0.28-1.12%5,100
Aug 31, 202624.9925.0124.9525.00-0.15-0.60%7,700
Aug 28, 202625.1825.3225.1525.15-0.02-0.08%16,700
Aug 27, 202625.1625.2125.1625.17+0.08+0.32%30,400
Aug 26, 202625.0925.0925.0925.09-0.04-0.16%100
Aug 25, 202625.1325.1325.1325.13+0.11+0.44%100
Aug 24, 202625.0225.0225.0025.02+0.06+0.24%19,600
Aug 21, 202624.9224.9624.9224.96+0.15+0.60%500
Aug 20, 202624.9424.9424.8124.81-0.28-1.12%29,900
Aug 19, 202625.1125.1125.0925.09+0.17+0.68%1,000
Aug 18, 202624.9624.9724.9224.92-0.08-0.32%1,300
Aug 17, 202625.3425.3425.0025.00-0.29-1.15%500
Aug 14, 202625.3325.3325.2525.290.000.00%2,600

65 days, newest first. Daily bars as drawn on the TIH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.