UP Fintech Holding Limited TIGR
Full chart
Set alert
3.94 USD -0.08 (-2.11%)
Nov 12, 2026, 12:06 PM EST
3.85 Day range 3.97
3.61 52-week range 11.35
- YTD
- -58.84%
- 1 year
- -62.09%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 43.
Compare TIGR
Chart and line up TIGR against other symbols or a saved comparison set.
- TIGR UP Fintech Holding Limited
3.94
-0.08 -2.11%
- FALC FalconStor Software, Inc.
1.53
+0.07 +4.79%
- ORCL Oracle Corporation
127.47
-0.91 -0.71%
- MSFT Microsoft Corporation
528.20
+7.08 +1.36%
- CRM Salesforce, Inc.
218.51
+0.50 +0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIGR | FALC | ORCL | MSFT | CRM |
|---|---|---|---|---|---|
| Last price | 3.94 | 1.53 | 127.47 | 528.20 | 218.51 |
| Change | -0.085 | +0.07 | -0.9105 | +7.08 | +0.504 |
| Change % | -2.11% | +4.79% | -0.709223% | +1.36% | +0.231182% |
| Open | 3.93 | 1.33 | 123.33 | 521.30 | 218.53 |
| Day high | 3.97 | 1.53 | 129.06 | 529.61 | 219.35 |
| Day low | 3.85 | 1.20 | 123.05 | 520.51 | 213.81 |
| Previous close | 4.02 | 1.46 | 128.38 | 521.13 | 218.01 |
| Volume | 908.36K | 800 | 12.07M | 7.93M | 1.34M |
| Average volume | 2.18M | 1.67K | 33.43M | 23.13M | 11.31M |
| Market cap | 708.59M | 10.94M | 397.48B | 3.92T | 179.78B |
| P/E ratio | 7.30 | 0.00 | 19.98 | 27.57 | 19.99 |
| Earnings per share | 0.54 | -0.05 | 6.38 | 19.16 | 10.93 |
| Dividend yield | 0.00 | — | 1.67 | 0.67 | 0.82 |
| 52-week high | 11.35 | 3.30 | 248.15 | 555.80 | 266.23 |
| 52-week low | 3.61 | 0.90 | 114.99 | 352.83 | 150.12 |
| 1-week return | +4.93% | +13.33% | +10.69% | -1.44% | -1.75% |
| 1-month return | -11.17% | -12.57% | -7.22% | -2.39% | -6.59% |
| 3-month return | -14.08% | +7.75% | -16.84% | +7.26% | +13.03% |
| 6-month return | -37.14% | -46.50% | -31.77% | +29.53% | +27.55% |
| Year-to-date return | -58.84% | +33.04% | -34.60% | +9.22% | -17.51% |
| 1-year return | -62.09% | -2.55% | -43.84% | +3.34% | -11.18% |
| 2-year return | -33.08% | -11.56% | -32.76% | +24.86% | -35.95% |
| 50-day moving average | 4.40 | 1.67 | 137.61 | 518.20 | 237.00 |
| 200-day moving average | 5.64 | 2.12 | 154.56 | 440.76 | 198.02 |
| Target price | 12.37 | — | 236.18 | 636.12 | 287.08 |
| Beta | 0.65 | -0.573223 | 1.79 | 1.05 | 1.24 |
| Short ratio | 2.86 | 1.72 | 1.49 | 2.78 | 3.52 |
| Institutional ownership | 34.97% | 31.54% | 42.85% | 76.19% | 87.45% |
