UP Fintech Holding Limited TIGR
Full chart
Set alert
3.92 USD -0.10 (-2.49%)
Nov 12, 2026, 3:40 PM EST
3.85 Day range 3.97
3.61 52-week range 11.35
- YTD
- -59.00%
- 1 year
- -62.24%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 43.
Compare TIGR
Chart and line up TIGR against other symbols or a saved comparison set.
- TIGR UP Fintech Holding Limited
3.92
-0.10 -2.49%
- FALC FalconStor Software, Inc.
1.21
-0.32 -20.92%
- ORCL Oracle Corporation
126.38
-2.00 -1.56%
- MSFT Microsoft Corporation
521.88
+0.75 +0.14%
- CRM Salesforce, Inc.
216.62
-1.39 -0.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIGR | FALC | ORCL | MSFT | CRM |
|---|---|---|---|---|---|
| Last price | 3.92 | 1.21 | 126.38 | 521.88 | 216.62 |
| Change | -0.1001 | -0.32 | -2.00 | +0.755 | -1.39 |
| Change % | -2.49% | -20.92% | -1.56% | +0.144879% | -0.639512% |
| Open | 3.93 | 1.34 | 123.33 | 521.30 | 218.53 |
| Day high | 3.97 | 1.34 | 129.06 | 529.61 | 219.35 |
| Day low | 3.85 | 1.21 | 123.05 | 520.02 | 213.81 |
| Previous close | 4.02 | 1.53 | 128.38 | 521.13 | 218.01 |
| Volume | 1.28M | 359 | 17.19M | 13.03M | 2.48M |
| Average volume | 2.18M | 1.67K | 33.43M | 23.13M | 11.31M |
| Market cap | 704.98M | 8.66M | 394.00B | 3.88T | 178.26B |
| P/E ratio | 7.26 | 0.00 | 19.81 | 27.24 | 19.82 |
| Earnings per share | 0.54 | -0.05 | 6.38 | 19.16 | 10.93 |
| Dividend yield | 0.00 | — | 1.67 | 0.67 | 0.82 |
| 52-week high | 11.35 | 3.30 | 250.25 | 559.15 | 269.11 |
| 52-week low | 3.61 | 0.90 | 109.21 | 349.20 | 146.32 |
| 1-week return | +4.53% | -10.37% | +9.74% | -2.62% | -2.61% |
| 1-month return | -11.51% | -30.86% | -8.02% | -3.56% | -7.40% |
| 3-month return | -14.41% | -15.38% | -17.55% | +5.98% | +12.05% |
| 6-month return | -37.38% | -57.69% | -32.36% | +27.98% | +26.45% |
| Year-to-date return | -59.00% | +5.22% | -35.16% | +7.91% | -18.23% |
| 1-year return | -62.24% | -22.93% | -44.33% | +2.10% | -11.95% |
| 2-year return | -33.34% | -30.06% | -33.34% | +23.37% | -36.50% |
| 50-day moving average | 4.40 | 1.67 | 137.61 | 518.20 | 237.00 |
| 200-day moving average | 5.64 | 2.12 | 154.56 | 440.76 | 198.02 |
| Target price | 12.37 | — | 236.18 | 636.12 | 287.08 |
| Beta | 0.65 | -0.573223 | 1.79 | 1.05 | 1.24 |
| Short ratio | 2.86 | 1.72 | 1.49 | 2.78 | 3.52 |
| Institutional ownership | 34.97% | 31.54% | 42.85% | 76.19% | 87.45% |
