Menu

UP Fintech Holding Limited TIGR

Full chart
Set alert

Price alert · TIGR

All alert types
4.02 USD +0.11 (+2.81%)

At closeNov 12, 2026, 7:30 AM EST

3.97 -0.05 -1.24%

Pre-market · Nov 12, 7:30 AM ET

3.89 Day range 4.06
3.61 52-week range 11.35
YTD
-57.95%
1 year
-61.27%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (43)
NameDateAgo
MACD: Buy SignalNov 9, 20262 days ago
MACD: Sell SignalOct 30, 20261 week ago
MACD: Buy SignalOct 27, 20262 weeks ago
RSI: OversoldOct 2, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 11, 20262 months ago
SMA: BullishSep 3, 20262 months ago
SMA: BearishSep 2, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 19, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 12, 20263 months ago
MACD: Sell SignalAug 12, 20263 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 28, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
MACD: Buy SignalJun 11, 20265 months ago

Newest 20 of 43.

Compare TIGR

Chart and line up TIGR against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTIGRFALCORCLMSFTCRM
Last price4.021.53128.38521.13218.01
Change+0.11+0.07+10.40-12.03+4.53
Change %+2.81%+4.79%+8.82%-2.26%+2.12%
Open3.921.33124.28534.22214.91
Day high4.061.53130.77534.76218.23
Day low3.891.20124.15518.45213.63
Previous close3.911.46117.98533.16213.48
Volume2.21M80038.10M28.57M6.20M
Average volume2.18M1.67K33.43M23.13M11.31M
Market cap722.98M10.94M400.25B3.87T179.42B
P/E ratio7.440.0020.1227.2019.95
Earnings per share0.54-0.056.3819.1610.93
Dividend yield0.00—1.670.670.82
52-week high11.353.30250.25559.15269.11
52-week low3.610.90109.21349.20146.32
1-week return+7.20%+13.33%+11.48%-2.76%-4.01%
1-month return-9.26%-12.57%-6.56%-3.70%-4.85%
3-month return-12.23%+7.75%-16.24%+5.83%+10.40%
6-month return-35.78%-46.50%-31.29%+27.80%+22.83%
Year-to-date return-57.95%+33.04%-34.13%+7.76%-17.70%
1-year return-61.27%-2.55%-43.44%+1.95%-10.83%
2-year return-31.63%-11.56%-32.28%+23.19%-36.20%
50-day moving average4.401.67137.61518.20237.00
200-day moving average5.642.12154.56440.76198.02
Target price12.37—236.18636.12287.08
Beta0.65-0.5732231.791.051.24
Short ratio2.861.721.492.783.52
Institutional ownership34.97%31.54%42.85%76.19%87.45%