UP Fintech Holding Limited TIGR
Full chart
Set alert
4.02 USD +0.11 (+2.81%)
At closeNov 12, 2026, 7:30 AM EST
3.97 -0.05 -1.24%
Pre-market · Nov 12, 7:30 AM ET
3.89 Day range 4.06
3.61 52-week range 11.35
- YTD
- -57.95%
- 1 year
- -61.27%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 43.
Compare TIGR
Chart and line up TIGR against other symbols or a saved comparison set.
- TIGR UP Fintech Holding Limited
4.02
+0.11 +2.81%
- FALC FalconStor Software, Inc.
1.53
+0.07 +4.79%
- ORCL Oracle Corporation
128.38
+10.40 +8.82%
- MSFT Microsoft Corporation
521.13
-12.03 -2.26%
- CRM Salesforce, Inc.
218.01
+4.53 +2.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIGR | FALC | ORCL | MSFT | CRM |
|---|---|---|---|---|---|
| Last price | 4.02 | 1.53 | 128.38 | 521.13 | 218.01 |
| Change | +0.11 | +0.07 | +10.40 | -12.03 | +4.53 |
| Change % | +2.81% | +4.79% | +8.82% | -2.26% | +2.12% |
| Open | 3.92 | 1.33 | 124.28 | 534.22 | 214.91 |
| Day high | 4.06 | 1.53 | 130.77 | 534.76 | 218.23 |
| Day low | 3.89 | 1.20 | 124.15 | 518.45 | 213.63 |
| Previous close | 3.91 | 1.46 | 117.98 | 533.16 | 213.48 |
| Volume | 2.21M | 800 | 38.10M | 28.57M | 6.20M |
| Average volume | 2.18M | 1.67K | 33.43M | 23.13M | 11.31M |
| Market cap | 722.98M | 10.94M | 400.25B | 3.87T | 179.42B |
| P/E ratio | 7.44 | 0.00 | 20.12 | 27.20 | 19.95 |
| Earnings per share | 0.54 | -0.05 | 6.38 | 19.16 | 10.93 |
| Dividend yield | 0.00 | — | 1.67 | 0.67 | 0.82 |
| 52-week high | 11.35 | 3.30 | 250.25 | 559.15 | 269.11 |
| 52-week low | 3.61 | 0.90 | 109.21 | 349.20 | 146.32 |
| 1-week return | +7.20% | +13.33% | +11.48% | -2.76% | -4.01% |
| 1-month return | -9.26% | -12.57% | -6.56% | -3.70% | -4.85% |
| 3-month return | -12.23% | +7.75% | -16.24% | +5.83% | +10.40% |
| 6-month return | -35.78% | -46.50% | -31.29% | +27.80% | +22.83% |
| Year-to-date return | -57.95% | +33.04% | -34.13% | +7.76% | -17.70% |
| 1-year return | -61.27% | -2.55% | -43.44% | +1.95% | -10.83% |
| 2-year return | -31.63% | -11.56% | -32.28% | +23.19% | -36.20% |
| 50-day moving average | 4.40 | 1.67 | 137.61 | 518.20 | 237.00 |
| 200-day moving average | 5.64 | 2.12 | 154.56 | 440.76 | 198.02 |
| Target price | 12.37 | — | 236.18 | 636.12 | 287.08 |
| Beta | 0.65 | -0.573223 | 1.79 | 1.05 | 1.24 |
| Short ratio | 2.86 | 1.72 | 1.49 | 2.78 | 3.52 |
| Institutional ownership | 34.97% | 31.54% | 42.85% | 76.19% | 87.45% |
