TIC Solutions, Inc. TIC
Set alert
10.05 USD -0.34 -3.27%
At close
10.15 +0.10 +1.00%
Pre-market · Nov 2, 4:31 AM ET
9.96 Day range 10.35
6.36 52-week range 12.32
- YTD
- -0.59%
- 1 year
- -17.15%
- Open
- 10.31
- Prev close
- 10.39
- Mkt cap
- 2.19B
- Vol
- 1.42M
- Avg vol
- 1.72M
- EPS
- -0.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.96
- High
- 10.35
- Forward P/E
- 17.78
- Beta
- 1.87
- Short ratio
- 14.86
- Inst. own
- 89.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.17
- 200-d avg
- 8.76
- 1y target
- 12.14
1D chart
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| RSI: Oversold | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| RSI: Oversold | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| RSI: Oversold | 12:58 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:26 AM | 2 days ago |
| RSI: Oversold | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| RSI: Overbought | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| RSI: Oversold | 9:48 AM | 2 days ago |
TIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.38 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.16 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 120 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 7 | 0 | 25.0% | 12.50 | — | — | — | — | — | — | — | ||