TIC Solutions, Inc. TIC
Set alert
10.05 USD -0.34 -3.27%
At close · Oct 30
10.05 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
9.96 Day range 10.35
6.54 52-week range 12.28
- YTD
- -0.59%
- 1 year
- -18.16%
- Open
- 10.31
- Prev close
- 10.39
- Mkt cap
- 2.19B
- Vol
- 1.42M
- Avg vol
- 1.72M
- EPS
- -0.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.96
- High
- 10.35
- Forward P/E
- 17.78
- Beta
- 1.87
- Short ratio
- 14.86
- Inst. own
- 89.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.17
- 200-d avg
- 8.76
- 1y target
- 12.14
1Y chart
Events in this range
- Nov 12, 2025Earnings: -0.08; estimate 0.09013; surprise -188.76%
- Mar 12, 2026Earnings: -0.13; estimate 0.05675; surprise -329.07%
- Mar 17, 2026Rating: UBS · Neutral → Neutral
- Mar 26, 2026Downgrade: JP Morgan · Neutral → Underweight
- May 6, 2026Earnings: -0.07; estimate 0.02; surprise -450%
- May 7, 2026Rating: JP Morgan · Underweight → Underweight
- May 7, 2026Rating: UBS · Neutral → Neutral
- Aug 6, 2026Earnings: -0.06; estimate 0.00031; surprise -19454.84%
- Aug 11, 2026Rating: UBS · Neutral → Buy
- Aug 21, 2026Rating: JP Morgan · Underweight → Neutral
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
Compare TIC
Chart and line up TIC against other symbols or a saved comparison set.
- TIC TIC Solutions, Inc.
10.05
-0.34 -3.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIC | SPY | QQQ |
|---|---|---|---|
| Last price | 10.05 | 755.72 | 690.49 |
| Change | -0.34 | -13.64 | -24.85 |
| Change % | -3.27% | -1.77% | -3.47% |
| Open | 10.31 | 761.38 | 697.13 |
| Day high | 10.35 | 761.46 | 698.63 |
| Day low | 9.96 | 750.36 | 683.45 |
| Previous close | 10.39 | 769.36 | 715.34 |
| Volume | 1.42M | 77.70M | 85.24M |
| Average volume | 1.72M | 41.22M | 34.57M |
| Market cap | 2.19B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.64 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.28 | 779.09 | 759.66 |
| 52-week low | 6.54 | 631.97 | 558.28 |
| 1-week return | +3.61% | -0.559233% | -1.97% |
| 1-month return | +20.79% | -0.906075% | -6.66% |
| 3-month return | +38.43% | +1.89% | +1.02% |
| 6-month return | +9.96% | +5.16% | +3.41% |
| Year-to-date return | -0.593472% | +10.82% | +12.40% |
| 1-year return | -18.16% | +11.16% | +10.29% |
| 2-year return | -16.25% | +32.90% | +42.71% |
| 50-day moving average | 9.17 | 767.63 | 725.41 |
| 200-day moving average | 8.76 | 728.53 | 679.17 |
| Target price | 12.14 | — | — |
| Beta | 1.87 | 0.00 | 0.00 |
| Short ratio | 14.86 | — | — |
| Institutional ownership | 89.42% | — | — |