Thornburg Investment Income Builder A TIBAX
37.99 USD -0.01 (-0.03%)
Regular-session close
Day range unavailable
31.19 52-week range 38.90
- YTD
- +15.40%
- 1 year
- +16.64%
TIBAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +0.01 | +0.03% |
| Nov 11, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | +0.25 | +0.66% |
| Nov 10, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.11 | +0.29% |
| Nov 9, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.58 | +1.57% |
| Nov 6, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | -0.23 | -0.62% |
| Nov 5, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.81 | -2.13% |
| Nov 4, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | +0.65 | +1.74% |
| Nov 3, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.01 | -0.03% |
| Nov 2, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.16 | -0.43% |
| Oct 30, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.04 | -0.11% |
| Oct 29, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | +0.18 | +0.48% |
| Oct 28, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | +0.19 | +0.51% |
| Oct 27, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | +0.14 | +0.38% |
| Oct 26, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.14 | +0.38% |
| Oct 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -0.23 | -0.62% |
| Oct 22, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.08 | -0.21% |
| Oct 21, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.05 | +0.13% |
| Oct 20, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | +0.14 | +0.38% |
| Oct 19, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.29 | -0.78% |
| Oct 16, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.22 | +0.59% |
| Oct 15, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | +0.09 | +0.24% |
| Oct 14, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | +0.05 | +0.13% |
| Oct 13, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | -0.12 | -0.32% |
| Oct 12, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | +0.10 | +0.27% |
| Oct 9, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.29 | -0.78% |
| Oct 8, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | -0.11 | -0.29% |
| Oct 7, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | -0.12 | -0.32% |
| Oct 6, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | +0.13 | +0.35% |
| Oct 5, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.21 | +0.56% |
| Oct 2, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.21 | +0.57% |
| Oct 1, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | -0.26 | -0.70% |
| Sep 30, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.26 | -0.69% |
| Sep 29, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.21 | -0.56% |
| Sep 28, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | -0.28 | -0.74% |
| Sep 25, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.24 | +0.63% |
| Sep 24, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.15 | -0.40% |
| Sep 23, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | -0.22 | -0.58% |
| Sep 22, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | -0.29 | -0.75% |
| Sep 21, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | +0.23 | +0.60% |
| Sep 18, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | -0.38 | -0.98% |
| Sep 17, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | +0.22 | +0.57% |
| Sep 16, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | -0.07 | -0.18% |
| Sep 15, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | -0.04 | -0.10% |
| Sep 14, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 0.00 | 0.00% |
| Sep 11, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | +0.03 | +0.08% |
| Sep 10, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | -0.04 | -0.10% |
| Sep 9, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | -0.26 | -0.67% |
| Sep 8, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | +0.07 | +0.18% |
| Sep 4, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | +0.01 | +0.03% |
| Sep 3, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | +0.20 | +0.52% |
| Sep 2, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.17 | -0.44% |
| Sep 1, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | +0.10 | +0.26% |
| Aug 31, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 0.00 | 0.00% |
| Aug 28, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | +0.04 | +0.10% |
| Aug 27, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -0.32 | -0.82% |
| Aug 26, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.03 | -0.08% |
| Aug 25, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | +0.14 | +0.36% |
| Aug 24, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.16 | -0.41% |
| Aug 21, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | +0.23 | +0.59% |
| Aug 20, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | +0.06 | +0.16% |
| Aug 19, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | -0.09 | -0.23% |
| Aug 18, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | -0.10 | -0.26% |
| Aug 17, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | -0.10 | -0.26% |
| Aug 14, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | +0.02 | +0.05% |
| Aug 13, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | +0.18 | +0.47% |
65 days, newest first. Daily bars as drawn on the TIBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.