T. Rowe Price High Income Municipal ETF THYM
48.59 USD -0.34 (-0.71%)
Regular-session close
48.59 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
48.59 Day range 48.77
47.07 52-week range 51.28
- YTD
- -3.00%
- 1 year
- -3.02%
THYM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.77 | 48.77 | 48.58 | 48.58 | -0.32 | -0.65% | 7,400 |
| Nov 12, 2026 | 48.96 | 48.96 | 48.90 | 48.90 | -0.32 | -0.65% | 3,800 |
| Nov 11, 2026 | 49.19 | 49.22 | 49.19 | 49.22 | +0.09 | +0.18% | 1,100 |
| Nov 10, 2026 | 49.25 | 49.30 | 49.00 | 49.13 | -0.18 | -0.37% | 1,200 |
| Nov 9, 2026 | 49.40 | 49.40 | 49.31 | 49.31 | +0.05 | +0.10% | 1,400 |
| Nov 6, 2026 | 49.29 | 49.29 | 49.26 | 49.26 | +0.14 | +0.29% | 3,900 |
| Nov 5, 2026 | 49.07 | 49.18 | 49.07 | 49.12 | +0.22 | +0.45% | 5,000 |
| Nov 4, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | +0.18 | +0.37% | 200 |
| Nov 3, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | -0.04 | -0.08% | 100 |
| Nov 2, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | +0.13 | +0.27% | 100 |
| Oct 30, 2026 | 48.68 | 48.71 | 48.63 | 48.63 | +0.16 | +0.33% | 1,000 |
| Oct 29, 2026 | 48.51 | 48.59 | 48.39 | 48.47 | +0.08 | +0.17% | 6,900 |
| Oct 28, 2026 | 48.40 | 48.44 | 48.39 | 48.39 | -0.03 | -0.06% | 2,600 |
| Oct 27, 2026 | 48.49 | 48.49 | 48.42 | 48.42 | -0.23 | -0.47% | 2,000 |
| Oct 26, 2026 | 48.60 | 48.65 | 48.60 | 48.65 | +0.13 | +0.27% | 700 |
| Oct 23, 2026 | 48.53 | 48.56 | 48.44 | 48.52 | +0.08 | +0.17% | 2,500 |
| Oct 22, 2026 | 48.14 | 48.44 | 48.12 | 48.44 | +0.41 | +0.85% | 2,100 |
| Oct 21, 2026 | 48.11 | 48.11 | 47.96 | 48.03 | 0.00 | 0.00% | 1,000 |
| Oct 20, 2026 | 48.07 | 48.07 | 48.00 | 48.03 | +0.02 | +0.04% | 800 |
| Oct 19, 2026 | 48.43 | 49.51 | 48.00 | 48.01 | -0.15 | -0.31% | 5,100 |
| Oct 16, 2026 | 47.92 | 48.23 | 47.92 | 48.16 | +0.11 | +0.23% | 2,200 |
| Oct 15, 2026 | 48.08 | 48.14 | 48.05 | 48.05 | +0.41 | +0.86% | 7,500 |
| Oct 14, 2026 | 47.53 | 47.67 | 47.18 | 47.64 | -0.01 | -0.02% | 17,100 |
| Oct 13, 2026 | 47.51 | 47.78 | 47.50 | 47.65 | +0.21 | +0.44% | 10,200 |
| Oct 12, 2026 | 47.33 | 47.47 | 47.27 | 47.44 | +0.05 | +0.11% | 33,900 |
| Oct 9, 2026 | 47.33 | 47.82 | 47.08 | 47.39 | +0.23 | +0.49% | 35,200 |
| Oct 8, 2026 | 47.19 | 47.22 | 47.15 | 47.16 | -0.03 | -0.06% | 6,800 |
| Oct 7, 2026 | 47.26 | 47.27 | 47.14 | 47.19 | -0.25 | -0.53% | 1,000 |
| Oct 6, 2026 | 47.44 | 47.49 | 47.43 | 47.44 | -0.02 | -0.04% | 30,700 |
| Oct 5, 2026 | 47.33 | 47.54 | 47.33 | 47.46 | +0.03 | +0.06% | 4,700 |
| Oct 2, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | -0.12 | -0.25% | 100 |
| Oct 1, 2026 | 47.66 | 47.66 | 47.55 | 47.55 | +0.11 | +0.23% | 500 |
| Sep 30, 2026 | 47.54 | 47.54 | 47.44 | 47.44 | +0.37 | +0.79% | 100 |
| Sep 29, 2026 | 47.16 | 47.16 | 47.07 | 47.07 | -0.27 | -0.57% | 2,900 |
| Sep 28, 2026 | 47.32 | 47.34 | 47.28 | 47.34 | -0.47 | -0.98% | 4,000 |
| Sep 25, 2026 | 47.82 | 47.83 | 47.63 | 47.81 | -0.41 | -0.85% | 1,700 |
| Sep 24, 2026 | 48.06 | 48.22 | 48.06 | 48.22 | -0.05 | -0.10% | 2,900 |
| Sep 23, 2026 | 48.50 | 48.50 | 48.22 | 48.27 | -0.42 | -0.86% | 3,500 |
| Sep 22, 2026 | 48.83 | 48.83 | 48.67 | 48.69 | -0.07 | -0.14% | 1,500 |
| Sep 21, 2026 | 48.90 | 48.90 | 48.76 | 48.76 | -0.09 | -0.18% | 7,200 |
| Sep 18, 2026 | 48.56 | 48.85 | 48.56 | 48.85 | -0.11 | -0.22% | 300 |
| Sep 17, 2026 | 48.85 | 48.96 | 48.85 | 48.96 | +0.35 | +0.72% | 17,900 |
| Sep 16, 2026 | 48.76 | 48.76 | 48.61 | 48.61 | +0.05 | +0.10% | 400 |
| Sep 15, 2026 | 48.66 | 48.66 | 48.53 | 48.56 | -0.16 | -0.33% | 8,700 |
| Sep 14, 2026 | 48.76 | 49.00 | 48.68 | 48.72 | -0.09 | -0.18% | 2,500 |
| Sep 11, 2026 | 48.94 | 48.97 | 48.81 | 48.81 | +0.11 | +0.23% | 12,900 |
| Sep 10, 2026 | 48.85 | 49.03 | 48.66 | 48.70 | -0.32 | -0.65% | 5,500 |
| Sep 9, 2026 | 49.23 | 49.23 | 49.02 | 49.02 | -0.33 | -0.67% | 4,100 |
| Sep 8, 2026 | 49.47 | 49.52 | 49.35 | 49.35 | 0.00 | 0.00% | 1,800 |
| Sep 4, 2026 | 49.47 | 49.47 | 49.35 | 49.35 | -0.03 | -0.06% | 600 |
| Sep 3, 2026 | 49.54 | 49.63 | 49.37 | 49.38 | -0.01 | -0.02% | 6,200 |
| Sep 2, 2026 | 49.47 | 49.48 | 49.39 | 49.39 | +0.01 | +0.02% | 10,800 |
| Sep 1, 2026 | 49.36 | 49.38 | 49.36 | 49.38 | -0.25 | -0.50% | 5,900 |
| Aug 31, 2026 | 49.64 | 49.65 | 49.63 | 49.63 | -0.04 | -0.08% | 900 |
| Aug 28, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | -0.03 | -0.06% | 200 |
| Aug 27, 2026 | 49.80 | 49.80 | 49.70 | 49.70 | -0.12 | -0.24% | 1,200 |
| Aug 26, 2026 | 49.81 | 49.82 | 49.81 | 49.82 | -0.39 | -0.78% | 1,200 |
| Aug 25, 2026 | 50.12 | 50.21 | 50.12 | 50.21 | +0.18 | +0.36% | 1,100 |
| Aug 24, 2026 | 50.06 | 50.06 | 50.03 | 50.03 | 0.00 | 0.00% | 1,100 |
| Aug 21, 2026 | 50.00 | 50.03 | 50.00 | 50.03 | -0.03 | -0.06% | 1,700 |
| Aug 20, 2026 | 50.09 | 50.09 | 50.02 | 50.06 | -0.02 | -0.04% | 900 |
| Aug 19, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | +0.22 | +0.44% | 3,000 |
| Aug 18, 2026 | 49.92 | 49.93 | 49.86 | 49.86 | -0.27 | -0.54% | 1,100 |
| Aug 17, 2026 | 50.17 | 50.17 | 50.05 | 50.13 | -0.12 | -0.24% | 1,800 |
| Aug 14, 2026 | 50.32 | 50.32 | 50.25 | 50.25 | -0.21 | -0.42% | 100 |
65 days, newest first. Daily bars as drawn on the THYM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.