Toews Agility Shares Dynamic Tactical Income ETF THY
Full chart
Set alert
21.39 USD -0.03 (-0.12%)
At closeNov 5, 2026, 4:10 PM EST
21.39 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
21.35 Day range 21.40
19.22 52-week range 22.50
- YTD
- -3.72%
- 1 year
- -4.49%
5m chart
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 4, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:40 PM | 1 day ago |
| RSI: Oversold | Nov 4, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:35 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:25 PM | 2 days ago |
| RSI: Overbought | Nov 3, 2:25 PM | 2 days ago |
| RSI: Oversold | Nov 3, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 12:45 PM | 2 days ago |
| RSI: Overbought | Nov 3, 11:40 AM | 2 days ago |
Newest 20 of 37.
Compare THY
Chart and line up THY against other symbols or a saved comparison set.
- THY Toews Agility Shares Dynamic Tactical Income ETF
21.39
-0.03 -0.12%
- ALF Centurion Acquisition Corp.
10.85
+0.03 +0.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | THY | ALF |
|---|---|---|
| Last price | 21.39 | 10.85 |
| Change | -0.0258 | +0.03 |
| Change % | -0.120448% | +0.277264% |
| Open | 21.35 | 10.82 |
| Day high | 21.40 | 10.85 |
| Day low | 21.35 | 10.82 |
| Previous close | 21.42 | 10.82 |
| Volume | 7.90K | 7 |
| Average volume | 18.52K | 300 |
| Market cap | 34.89M | 131.66M |
| P/E ratio | 56.07 | 41.73 |
| Earnings per share | 0.381572 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 22.50 | 10.99 |
| 52-week low | 19.22 | 10.60 |
| 1-week return | +0.207026% | -0.641026% |
| 1-month return | +0.113243% | -0.641026% |
| 3-month return | -0.998612% | +0.370028% |
| 6-month return | -3.19% | +0.184672% |
| Year-to-date return | -3.72% | +1.88% |
| 1-year return | -4.49% | +1.97% |
| 2-year return | -5.88% | +8.18% |
| 50-day moving average | 21.43 | 10.89 |
| 200-day moving average | 21.83 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |