Toews Agility Shares Dynamic Tactical Income ETF THY
Full chart
Set alert
21.34 USD +0.01 (+0.04%)
At closeNov 3, 2026, 4:04 PM EST
21.34 0.00 0.00%
After hours · Nov 3, 4:04 PM ET
21.29 Day range 21.36
19.22 52-week range 22.50
- YTD
- -3.94%
- 1 year
- -4.80%
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.1177
- Dec 12, 2025Dividend: 0.1197
- Jan 15, 2026Dividend: 0.1045
- Feb 12, 2026Dividend: 0.0916
- Mar 12, 2026Dividend: 0.1102
- Apr 16, 2026Dividend: 0.031
- May 14, 2026Dividend: 0.1239
- Jun 18, 2026Dividend: 0.1
- Jul 16, 2026Dividend: 0.1058
- Sep 17, 2026Dividend: 0.1147
- Oct 15, 2026Dividend: 0.0367
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 47.
Compare THY
Chart and line up THY against other symbols or a saved comparison set.
- THY Toews Agility Shares Dynamic Tactical Income ETF
21.34
+0.01 +0.04%
- ALF Centurion Acquisition Corp.
10.82
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | THY | ALF |
|---|---|---|
| Last price | 21.34 | 10.82 |
| Change | +0.0091 | -0.01 |
| Change % | +0.042653% | -0.092336% |
| Open | 21.29 | 10.83 |
| Day high | 21.36 | 10.84 |
| Day low | 21.29 | 10.82 |
| Previous close | 21.33 | 10.83 |
| Volume | 373.23K | 1.93K |
| Average volume | 12.66K | 265 |
| Market cap | 34.78M | 131.30M |
| P/E ratio | 55.94 | 41.62 |
| Earnings per share | 0.381572 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 22.50 | 10.99 |
| 52-week low | 19.22 | 10.60 |
| 1-week return | -0.074906% | -0.915751% |
| 1-month return | -0.074906% | -0.915751% |
| 3-month return | -1.23% | +0.278035% |
| 6-month return | -3.60% | +0.092507% |
| Year-to-date return | -3.94% | +1.60% |
| 1-year return | -4.80% | +1.88% |
| 2-year return | -6.10% | +7.66% |
| 50-day moving average | 21.44 | 10.90 |
| 200-day moving average | 21.83 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |