Toews Agility Shares Dynamic Tactical Income ETF THY
Full chart
Set alert
21.38 USD -0.01 (-0.07%)
At closeNov 6, 2026, 4:10 PM EST
21.38 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
21.35 Day range 21.40
21.33 52-week range 22.48
- YTD
- -3.78%
- 1 year
- -4.60%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 47.
Compare THY
Chart and line up THY against other symbols or a saved comparison set.
- THY Toews Agility Shares Dynamic Tactical Income ETF
21.38
-0.01 -0.07%
- ALF Centurion Acquisition Corp.
10.82
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | THY | ALF |
|---|---|---|
| Last price | 21.38 | 10.82 |
| Change | -0.0147 | 0.00 |
| Change % | -0.06871% | 0.00% |
| Open | 21.40 | 10.82 |
| Day high | 21.40 | 10.85 |
| Day low | 21.35 | 10.82 |
| Previous close | 21.39 | 10.82 |
| Volume | 8.10K | 7 |
| Average volume | 18.56K | 298 |
| Market cap | 34.83M | 131.66M |
| P/E ratio | 56.03 | 41.73 |
| Earnings per share | 0.381572 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 22.48 | 10.95 |
| 52-week low | 21.33 | 10.60 |
| 1-week return | +0.138173% | -0.459982% |
| 1-month return | +0.044455% | -0.915751% |
| 3-month return | -1.02% | +0.092507% |
| 6-month return | -3.57% | -0.184502% |
| Year-to-date return | -3.78% | +1.60% |
| 1-year return | -4.60% | +1.79% |
| 2-year return | -6.11% | +7.88% |
| 50-day moving average | 21.42 | 10.89 |
| 200-day moving average | 21.82 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |