Thomasville Bancshares, Inc. THVB
Full chart
Set alert
104.25 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
104.25 Day range 104.25
88.00 52-week range 111.00
- YTD
- +3.32%
- 1 year
- +16.99%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 61.
Compare THVB
Chart and line up THVB against other symbols or a saved comparison set.
- THVB Thomasville Bancshares, Inc.
104.25
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.32
+10.40 +1.39%
- QQQ Invesco QQQ Trust
691.54
+16.78 +2.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | THVB | SPY | QQQ |
|---|---|---|---|
| Last price | 104.25 | 760.32 | 691.54 |
| Change | 0.00 | +10.40 | +16.78 |
| Change % | 0.00% | +1.39% | +2.49% |
| Open | 104.25 | 756.80 | 687.28 |
| Day high | 104.25 | 762.51 | 695.57 |
| Day low | 104.25 | 754.91 | 683.60 |
| Previous close | 104.25 | 749.92 | 674.76 |
| Volume | 300 | 22.53M | 32.85M |
| Average volume | 265 | 42.87M | 38.11M |
| Market cap | 660.14M | 793.25B | 460.90B |
| P/E ratio | 15.49 | 24.19 | 28.48 |
| Earnings per share | 6.73 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 111.00 | 781.62 | 762.86 |
| 52-week low | 88.00 | 629.28 | 555.60 |
| 1-week return | +1.86% | -0.846364% | -0.059253% |
| 1-month return | +1.96% | -2.34% | -7.95% |
| 3-month return | +1.21% | -1.33% | -3.75% |
| 6-month return | +4.25% | +2.84% | -3.05% |
| Year-to-date return | +3.32% | +11.50% | +12.57% |
| 1-year return | +16.99% | +11.32% | +11.26% |
| 2-year return | +52.75% | +26.98% | +34.58% |
| 50-day moving average | 103.99 | 765.00 | 719.39 |
| 200-day moving average | 101.02 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |