Thesis Gold & Silver Inc. THSGF
Set alert
1.59 USD -0.09 -5.30%
At close · Oct 30
1.58 Day range 1.67
1.09 52-week range 2.88
- YTD
- -1.79%
- 1 year
- +39.56%
- Open
- 1.67
- Prev close
- 1.68
- Mkt cap
- 469.18M
- Vol
- 13.14K
- Avg vol
- 48.94K
- EPS
- -0.03
- P/E
- 0.00
More statistics
- Low
- 1.58
- High
- 1.67
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare THSGF
Chart and line up THSGF against other symbols or a saved comparison set.
- THSGF Thesis Gold & Silver Inc.
1.59
-0.09 -5.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | THSGF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.59 | 755.72 | 690.49 |
| Change | -0.089 | -13.64 | -24.85 |
| Change % | -5.30% | -1.77% | -3.47% |
| Open | 1.67 | 761.38 | 697.13 |
| Day high | 1.67 | 761.46 | 698.63 |
| Day low | 1.58 | 750.36 | 683.45 |
| Previous close | 1.68 | 769.36 | 715.34 |
| Volume | 13.14K | 77.70M | 85.24M |
| Average volume | 48.94K | 41.22M | 34.57M |
| Market cap | 469.18M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.88 | 779.09 | 759.66 |
| 52-week low | 1.09 | 631.97 | 558.28 |
| 1-week return | -8.03% | -0.559233% | -1.97% |
| 1-month return | -28.97% | -0.906075% | -6.66% |
| 3-month return | -22.39% | +1.89% | +1.02% |
| 6-month return | -36.61% | +5.16% | +3.41% |
| Year-to-date return | -1.79% | +10.82% | +12.40% |
| 1-year return | +39.56% | +11.16% | +10.29% |
| 2-year return | +178.63% | +32.90% | +42.71% |
| 50-day moving average | 2.28 | 767.63 | 725.41 |
| 200-day moving average | 2.27 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |