Tema Commodity Infrastructure ETF THRU
24.87 USD +0.04 (+0.16%)
Regular-session close
24.87 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
24.78 Day range 24.87
23.84 52-week range 25.82
- YTD
- -0.56%
- 1 year
- -0.56%
THRU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.78 | 24.87 | 24.78 | 24.87 | +0.03 | +0.12% | 600 |
| Nov 12, 2026 | 24.83 | 24.84 | 24.83 | 24.84 | +0.01 | +0.04% | 800 |
| Nov 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | +0.40 | +1.64% | 100 |
| Nov 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | +0.11 | +0.45% | 100 |
| Nov 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | +0.48 | +2.01% | 100 |
| Nov 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | -0.14 | -0.58% | 100 |
| Nov 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | -0.79 | -3.19% | 100 |
| Nov 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | -0.50 | -1.98% | 100 |
| Nov 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06 | -0.24% | 100 |
| Nov 2, 2026 | 25.71 | 25.71 | 25.33 | 25.33 | -0.49 | -1.90% | 600 |
| Oct 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | +0.05 | +0.19% | 100 |
| Oct 29, 2026 | 25.69 | 25.77 | 25.69 | 25.77 | +0.18 | +0.70% | 1,300 |
| Oct 28, 2026 | 25.62 | 25.62 | 25.59 | 25.59 | +0.07 | +0.27% | 100 |
| Oct 27, 2026 | 25.50 | 25.52 | 25.50 | 25.52 | +0.12 | +0.47% | 800 |
| Oct 26, 2026 | 25.30 | 25.40 | 25.30 | 25.40 | -0.04 | -0.16% | 200 |
| Oct 23, 2026 | 25.01 | 25.44 | 25.01 | 25.44 | +0.43 | +1.72% | 0 |
| Oct 22, 2026 | 25.15 | 25.15 | 25.01 | 25.01 | — | — | 100 |
17 days, newest first. Daily bars as drawn on the THRU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.