Thompson MidCap THPMX
Full chart
Set alert
17.50 USD -0.08 (-0.46%)
At closeNov 10, 2026, 6:33 PM EST
Day range unavailable
14.20 52-week range 17.71
- YTD
- +18.81%
- 1 year
- +15.82%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
Newest 20 of 46.
Compare THPMX
Chart and line up THPMX against other symbols or a saved comparison set.
- THPMX Thompson MidCap
17.50
-0.08 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | THPMX | SPY | QQQ |
|---|---|---|---|
| Last price | 17.50 | 749.92 | 674.76 |
| Change | -0.08 | -2.77 | -4.59 |
| Change % | -0.455063% | -0.368013% | -0.675646% |
| Open | 0.00 | 747.94 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 17.58 | 752.69 | 679.35 |
| Volume | 0 | 39.68M | 38.58M |
| Average volume | 0 | 42.80M | 37.96M |
| Market cap | 63.31M | 798.55B | 461.59B |
| P/E ratio | 19.87 | 23.86 | 27.79 |
| Earnings per share | 0.880706 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17.71 | 781.62 | 762.86 |
| 52-week low | 14.20 | 629.28 | 555.60 |
| 1-week return | +1.45% | -0.587261% | -1.54% |
| 1-month return | +4.92% | -3.68% | -10.18% |
| 3-month return | +0.114416% | -2.99% | -6.40% |
| 6-month return | +8.36% | +1.67% | -5.13% |
| Year-to-date return | +18.81% | +9.97% | +9.84% |
| 1-year return | +15.82% | +10.05% | +8.27% |
| 2-year return | +16.28% | +25.36% | +31.24% |
| 50-day moving average | 16.91 | 765.35 | 720.23 |
| 200-day moving average | 16.30 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |