Thompson MidCap THPMX
Full chart
Set alert
17.39 USD +0.04 (+0.23%)
At closeNov 13, 2026, 8:08 PM EST
Day range unavailable
14.20 52-week range 17.71
- YTD
- +18.06%
- 1 year
- +16.71%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
Newest 20 of 45.
Compare THPMX
Chart and line up THPMX against other symbols or a saved comparison set.
- THPMX Thompson MidCap
17.39
+0.04 +0.23%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | THPMX | SPY | QQQ |
|---|---|---|---|
| Last price | 17.39 | 754.37 | 679.89 |
| Change | +0.04 | -2.75 | -8.28 |
| Change % | +0.230548% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 17.35 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 41.26M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 63.31M | 802.99B | 472.40B |
| P/E ratio | 19.75 | 24.00 | 28.00 |
| Earnings per share | 0.880706 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17.71 | 781.62 | 762.86 |
| 52-week low | 14.20 | 629.28 | 555.60 |
| 1-week return | +1.58% | +2.59% | +3.63% |
| 1-month return | +4.51% | -3.04% | -8.56% |
| 3-month return | -1.53% | -3.02% | -7.13% |
| 6-month return | +8.69% | +1.62% | -4.87% |
| Year-to-date return | +18.06% | +10.62% | +10.68% |
| 1-year return | +16.71% | +12.25% | +11.75% |
| 2-year return | +18.14% | +26.32% | +32.73% |
| 50-day moving average | 16.92 | 764.80 | 718.62 |
| 200-day moving average | 16.34 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |