Thomas Scott (India) Limited THOMASCOTT.NS
Full chart
Set alert
286.15 INR -2.80 (-0.97%)
Nov 3, 2026, 4:59 AM EST
285.95 Day range 294.95
221.80 52-week range 459.80
- YTD
- -18.55%
- 1 year
- -30.61%
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 16 hours ago |
| SMA: Bullish | Nov 1, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
Newest 20 of 63.
Compare THOMASCOTT.NS
Chart and line up THOMASCOTT.NS against other symbols or a saved comparison set.
- THOMASCOTT.NS Thomas Scott (India) Limited
286.15
-2.80 -0.97%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | THOMASCOTT.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 286.15 | 754.35 | 685.28 |
| Change | -2.80 | +2.25 | +4.19 |
| Change % | -0.969026% | +0.299162% | +0.61519% |
| Open | 285.95 | 752.73 | 684.39 |
| Day high | 294.95 | 757.07 | 688.69 |
| Day low | 285.95 | 752.41 | 683.18 |
| Previous close | 288.95 | 752.10 | 681.09 |
| Volume | 16.24K | 31.73M | 34.53M |
| Average volume | 95.68K | 41.32M | 35.26M |
| Market cap | 4.25B | 795.18B | 457.52B |
| P/E ratio | 19.71 | 23.95 | 26.24 |
| Earnings per share | 14.52 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 459.80 | 781.62 | 762.86 |
| 52-week low | 221.80 | 629.28 | 555.60 |
| 1-week return | +1.83% | -1.99% | -4.99% |
| 1-month return | -4.68% | -1.99% | -8.58% |
| 3-month return | -6.40% | -0.438185% | -2.11% |
| 6-month return | +11.17% | +4.68% | +1.65% |
| Year-to-date return | -18.55% | +10.62% | +11.55% |
| 1-year return | -30.61% | +10.39% | +8.42% |
| 2-year return | +37.65% | +32.39% | +41.00% |
| 50-day moving average | 265.34 | 767.22 | 724.35 |
| 200-day moving average | 284.57 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |