THOR Industries, Inc. THO
82.33 USD -2.32 (-2.74%)
At closeNov 5, 2026, 5:28 PM EST
82.33 0.00 0.00%
After hours · Nov 5, 5:28 PM ET
81.22 Day range 86.62
62.83 52-week range 122.83
- YTD
- -19.81%
- 1 year
- -20.99%
THO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.09 | 0.00% | 21 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.25 | 0.00% | 10 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.04 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.23 | 0.00% | 24 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.55 | 0.00% | 30 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 4 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 4.00 | 0.00% | 174 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 45 | 0 | 3.1% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 2 | 0 | 12.5% | 90.00 | 19.30 | 22.50 | 22.70 | 0.00% | 1 | 1 | 243.5% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 15 | 15 | 51.1% | 95.00 | — | — | — | — | — | — | — | ||