THO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.45 | 0.15 | 0.00% | 18 | 200 | 95.9% |
|---|
| 18.20 | 20.20 | 12.40 | 0.00% | — | 3 | 80.5% | 55.00 | | 0.00 | 0.75 | 0.37 | 0.00% | 5 | 38 | 84.6% |
|---|
| 13.20 | 15.10 | 7.50 | 0.00% | — | 1 | 58.3% | 60.00 | | 0.10 | 0.55 | 0.05 | -70.59% | 5 | 692 | 61.9% |
|---|
| 8.30 | 10.30 | 8.95 | 0.00% | 20 | 20 | 69.9% | 65.00 | | 0.35 | 0.60 | 0.45 | -55.00% | 15 | 75 | 51.1% |
|---|
| 5.00 | 6.10 | 5.37 | +11.18% | 1 | 795 | 57.2% | 70.00 | | 0.20 | 1.60 | 1.40 | 0.00% | 20 | 73 | 47.3% |
|---|
| 1.10 | 2.75 | 2.75 | +79.74% | 1 | 185 | 47.1% | 75.00 | | 2.80 | 4.00 | 6.44 | 0.00% | 1 | 21 | 49.2% |
|---|
| 0.75 | 1.05 | 0.75 | -35.90% | 2 | 6 | 44.9% | 80.00 | | 5.70 | 7.80 | 16.04 | 0.00% | 5 | 5 | 56.3% |
|---|
| 0.20 | 0.45 | 0.25 | +25.00% | 6 | 10 | 47.9% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.35 | 0.00% | — | 2 | 58.5% | 90.00 | | 19.30 | 22.50 | 22.70 | 0.00% | 1 | 1 | 145.3% |
|---|
| 0.00 | 0.70 | 0.15 | 0.00% | 15 | 15 | 69.0% | 95.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
