THOR Industries, Inc. THO
83.91 USD +6.50 (+8.40%)
Nov 4, 2026, 1:06 PM EST
79.26 Day range 84.52
62.83 52-week range 122.83
- YTD
- -18.27%
- 1 year
- -17.99%
THO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 25.00 | 7.50 | 0.00% | — | 1 | 65.6% | 60.00 | 0.00 | 0.20 | 0.10 | -28.57% | 18 | 367 | 77.7% | ||
| 18.10 | 19.90 | 14.25 | 0.00% | 10 | 14 | 51.6% | 65.00 | 0.00 | 0.30 | 0.30 | -66.67% | 10 | 74 | 66.0% | ||
| 13.20 | 15.00 | 10.90 | +25.29% | 2 | 791 | 81.0% | 70.00 | 0.10 | 0.50 | 0.35 | -33.96% | 1 | 74 | 57.5% | ||
| 8.80 | 10.20 | 8.80 | +91.30% | 2 | 137 | 63.1% | 75.00 | 0.25 | 0.70 | 0.75 | -52.23% | 1 | 60 | 51.2% | ||
| 4.80 | 5.90 | 3.50 | +37.25% | 4 | 64 | 50.6% | 80.00 | 0.90 | 1.70 | 4.00 | 0.00% | 174 | 174 | 47.0% | ||
| 2.15 | 2.75 | 2.45 | +157.89% | 2 | 21 | 44.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.00 | 0.85 | +142.86% | 99 | 2 | 41.9% | 90.00 | 19.30 | 22.50 | 22.70 | 0.00% | 1 | 1 | 239.4% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 15 | 15 | 52.3% | 95.00 | — | — | — | — | — | — | — | ||