THOR Industries, Inc. THO
84.65 USD +7.24 (+9.35%)
At closeNov 4, 2026, 4:00 PM EST
84.65 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
79.26 Day range 84.71
62.83 52-week range 122.83
- YTD
- -17.55%
- 1 year
- -17.27%
THO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 25.00 | 7.50 | 0.00% | — | 1 | 99.4% | 60.00 | 0.00 | 0.15 | 0.09 | -35.71% | 21 | 367 | 75.8% | ||
| 18.10 | 20.10 | 14.25 | 0.00% | 10 | 14 | 84.8% | 65.00 | 0.00 | 0.30 | 0.04 | -95.56% | 20 | 74 | 67.6% | ||
| 13.40 | 15.20 | 10.90 | +25.29% | 2 | 791 | 69.0% | 70.00 | 0.15 | 0.30 | 0.23 | -56.60% | 24 | 74 | 55.8% | ||
| 8.80 | 10.40 | 8.80 | +91.30% | 2 | 137 | 54.8% | 75.00 | 0.25 | 0.70 | 0.75 | -52.23% | 1 | 60 | 53.6% | ||
| 4.80 | 6.20 | 3.50 | +37.25% | 4 | 64 | 47.7% | 80.00 | 0.90 | 1.70 | 4.00 | 0.00% | 174 | 174 | 50.1% | ||
| 2.35 | 3.20 | 2.59 | +172.63% | 423 | 21 | 46.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.15 | 0.95 | +171.43% | 154 | 2 | 41.6% | 90.00 | 19.30 | 22.50 | 22.70 | 0.00% | 1 | 1 | 243.6% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 15 | 15 | 49.9% | 95.00 | — | — | — | — | — | — | — | ||