THOR Industries, Inc. THO
82.33 USD -2.32 (-2.74%)
At closeNov 5, 2026, 5:28 PM EST
82.33 0.00 0.00%
After hours · Nov 5, 5:28 PM ET
81.22 Day range 86.62
62.83 52-week range 122.83
- YTD
- -19.81%
- 1 year
- -20.99%
THO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 23.50 | 7.50 | 0.00% | — | 1 | 63.3% | 60.00 | 0.00 | 0.55 | 0.09 | 0.00% | 21 | 349 | 94.4% | ||
| 16.30 | 18.50 | 14.25 | 0.00% | 10 | 14 | 57.8% | 65.00 | 0.00 | 0.60 | 0.04 | 0.00% | 20 | 54 | 75.8% | ||
| 11.80 | 13.70 | 10.90 | 0.00% | 2 | 790 | 61.1% | 70.00 | 0.05 | 0.65 | 0.23 | 0.00% | 24 | 50 | 58.4% | ||
| 7.10 | 9.10 | 8.30 | -5.68% | 1 | 137 | 50.0% | 75.00 | 0.40 | 1.05 | 0.55 | -26.67% | 30 | 60 | 56.4% | ||
| 4.20 | 5.00 | 3.50 | 0.00% | 4 | 65 | 50.4% | 80.00 | 1.50 | 2.45 | 4.00 | 0.00% | 174 | 174 | 53.2% | ||
| 1.70 | 2.35 | 1.75 | -32.43% | 45 | 438 | 52.1% | 85.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.90 | 0.52 | -45.26% | 2 | 155 | 49.8% | 90.00 | 19.30 | 22.50 | 22.70 | 0.00% | 1 | 1 | 243.5% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 15 | 15 | 51.1% | 95.00 | — | — | — | — | — | — | — | ||