THOR Industries, Inc. THO
84.07 USD +6.66 (+8.60%)
Nov 4, 2026, 12:14 PM EST
79.26 Day range 84.15
62.83 52-week range 122.83
- YTD
- -18.12%
- 1 year
- -17.84%
THO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 24.10 | 7.50 | 0.00% | — | 1 | 0.0% | 60.00 | 0.00 | 0.20 | 0.10 | -28.57% | 18 | 367 | 78.5% | ||
| 16.70 | 18.80 | 14.25 | 0.00% | 10 | 14 | 0.0% | 65.00 | 0.00 | 0.30 | 0.30 | -66.67% | 10 | 74 | 66.8% | ||
| 12.00 | 14.10 | 10.90 | +25.29% | 2 | 791 | 0.0% | 70.00 | 0.10 | 0.50 | 0.35 | -33.96% | 1 | 74 | 58.6% | ||
| 8.50 | 9.40 | 8.80 | +91.30% | 2 | 137 | 27.7% | 75.00 | 0.30 | 0.85 | 0.75 | -52.23% | 1 | 60 | 56.2% | ||
| 4.60 | 5.10 | 3.50 | +37.25% | 4 | 64 | 32.4% | 80.00 | 1.25 | 1.95 | 4.00 | 0.00% | 174 | 174 | 52.8% | ||
| 1.90 | 2.25 | 1.05 | +10.53% | 1 | 21 | 35.1% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.35 | 0.00% | — | 2 | 35.7% | 90.00 | 19.30 | 22.50 | 22.70 | 0.00% | 1 | 1 | 241.8% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 15 | 15 | 50.9% | 95.00 | — | — | — | — | — | — | — | ||