Robo Global Artificial Intelligence ETF THNQ
78.97 USD +3.92 (+5.22%)
Nov 6, 2026, 11:51 AM EST
77.64 Day range 79.18
55.58 52-week range 102.49
- YTD
- +24.38%
- 1 year
- +19.58%
THNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 23.60 | 6.80 | 0.00% | 5 | 5 | 158.6% | 62.00 | — | — | — | — | — | — | — | ||
| 8.50 | 11.30 | 30.74 | 0.00% | 1 | 1 | 87.1% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 2.75 | 0.00% | 2 | 1 | 50.3% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 87.00 | 7.60 | 10.40 | 2.10 | 0.00% | 1 | 0 | 76.4% | ||
| 0.00 | 1.75 | 1.80 | 0.00% | 6 | 16 | 68.6% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 8.00 | 0.00% | 1 | 1 | 80.6% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.55 | 0.00% | 4 | 6 | 94.1% | 100.00 | — | — | — | — | — | — | — | ||