Robo Global Artificial Intelligence ETF THNQ
76.29 USD -7.19 (-8.61%)
Nov 5, 2026, 11:58 AM EST
74.74 Day range 80.21
55.58 52-week range 102.49
- YTD
- +20.15%
- 1 year
- +13.86%
THNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 23.60 | 6.80 | 0.00% | 5 | 5 | 191.7% | 62.00 | — | — | — | — | — | — | — | ||
| 7.00 | 10.70 | 30.74 | 0.00% | 1 | 1 | 70.2% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 2.75 | 0.00% | 2 | 1 | 58.6% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 87.00 | 9.00 | 12.20 | 2.10 | 0.00% | 1 | 0 | 76.0% | ||
| 0.00 | 1.70 | 1.80 | 0.00% | 6 | 16 | 74.9% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 8.00 | 0.00% | 1 | 1 | 86.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.55 | 0.00% | 4 | 6 | 99.5% | 100.00 | — | — | — | — | — | — | — | ||