Robo Global Artificial Intelligence ETF THNQ
78.18 USD +3.13 (+4.17%)
At closeNov 6, 2026, 4:00 PM EST
78.18 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
77.64 Day range 79.18
55.58 52-week range 102.49
- YTD
- +23.14%
- 1 year
- +18.38%
THNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 23.60 | 6.80 | 0.00% | 5 | 5 | 171.5% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 30.74 | 0.00% | 1 | 1 | 0.0% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 2 | 1 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 6 | 16 | 12.5% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 1 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 6 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||