Robo Global Artificial Intelligence ETF THNQ
75.53 USD -7.95 (-9.52%)
Nov 5, 2026, 3:38 PM EST
74.74 Day range 80.21
55.58 52-week range 102.49
- YTD
- +18.96%
- 1 year
- +12.72%
THNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 23.60 | 6.80 | 0.00% | 5 | 5 | 203.3% | 62.00 | — | — | — | — | — | — | — | ||
| 6.60 | 10.50 | 30.74 | 0.00% | 1 | 1 | 75.8% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 2.75 | 0.00% | 2 | 1 | 62.0% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 87.00 | 9.00 | 12.60 | 2.10 | 0.00% | 1 | 0 | 71.6% | ||
| 0.00 | 1.70 | 1.80 | 0.00% | 6 | 16 | 77.9% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 8.00 | 0.00% | 1 | 1 | 88.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.55 | 0.00% | 4 | 6 | 102.3% | 100.00 | — | — | — | — | — | — | — | ||