Thornburg Intermediate Municipal C THMCX
Set alert
12.87 USD +0.03 +0.23%
At close · Oct 30
Day range unavailable
12.37 52-week range 13.43
- YTD
- -2.87%
- 1 year
- -3.23%
- Open
- —
- Prev close
- 12.84
- Mkt cap
- 0
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.681
- P/E
- 18.90
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.28
- 200-d avg
- 13.21
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.0368294
- Nov 28, 2025Dividend: 0.0366492
- Dec 31, 2025Dividend: 0.0364025
- Jan 30, 2026Dividend: 0.0363768
- Feb 27, 2026Dividend: 0.0360137
- Mar 31, 2026Dividend: 0.0349228
- Apr 30, 2026Dividend: 0.0356491
- May 29, 2026Dividend: 0.0349487
- Jun 30, 2026Dividend: 0.0352661
- Jul 31, 2026Dividend: 0.0353361
- Aug 31, 2026Dividend: 0.0358163
- Sep 30, 2026Dividend: 0.0366961
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare THMCX
Chart and line up THMCX against other symbols or a saved comparison set.
- THMCX Thornburg Intermediate Municipal C
12.87
+0.03 +0.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | THMCX | SPY | QQQ |
|---|---|---|---|
| Last price | 12.87 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.233645% | -1.77% | -3.47% |
| Open | 0.00 | 761.38 | 697.13 |
| Day high | 0.00 | 761.46 | 698.63 |
| Day low | 0.00 | 750.36 | 683.45 |
| Previous close | 12.84 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 0 | 812.08B | 483.28B |
| P/E ratio | 18.90 | 23.99 | 26.44 |
| Earnings per share | 0.681 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.43 | 779.09 | 759.66 |
| 52-week low | 12.37 | 631.97 | 558.28 |
| 1-week return | +0.625489% | -0.559233% | -1.97% |
| 1-month return | +3.37% | -0.906075% | -6.66% |
| 3-month return | -1.68% | +1.89% | +1.02% |
| 6-month return | -2.72% | +5.16% | +3.41% |
| Year-to-date return | -2.87% | +10.82% | +12.40% |
| 1-year return | -3.23% | +11.16% | +10.29% |
| 2-year return | -2.50% | +32.90% | +42.71% |
| 50-day moving average | 12.74 | 767.63 | 725.41 |
| 200-day moving average | 13.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |