Thales S.A. THLLY
49.28 USD -0.56 (-1.12%)
At closeNov 6, 2026, 4:00 PM EST
49.14 Day range 49.65
48.45 52-week range 63.43
- YTD
- -8.79%
- 1 year
- -10.50%
MAX chart
Chart tools
Chart is warming up
The all-time price history for THLLY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.84 | Bearish |
| EMA (5) | EMA | 50.53 | Bearish |
| SMA (10) | SMA | 51.62 | Bearish |
| EMA (10) | EMA | 51.06 | Bearish |
| SMA (20) | SMA | 51.31 | Bearish |
| EMA (20) | EMA | 51.33 | Bearish |
| SMA (21) | SMA | 51.19 | Bearish |
| EMA (21) | EMA | 51.36 | Bearish |
| SMA (25) | SMA | 50.92 | Bearish |
| EMA (25) | EMA | 51.48 | Bearish |
| SMA (30) | SMA | 50.91 | Bearish |
| EMA (30) | EMA | 51.65 | Bearish |
| SMA (50) | SMA | 52.21 | Bearish |
| EMA (50) | EMA | 52.36 | Bearish |
| SMA (63) | SMA | 53.88 | Bearish |
| EMA (63) | EMA | 52.74 | Bearish |
| SMA (75) | SMA | 54.56 | Bearish |
| EMA (75) | EMA | 53.03 | Bearish |
| SMA (100) | SMA | 53.86 | Bearish |
| EMA (100) | EMA | 53.51 | Bearish |
| SMA (125) | SMA | 53.74 | Bearish |
| EMA (125) | EMA | 53.86 | Bearish |
| SMA (150) | SMA | 54.45 | Bearish |
| EMA (150) | EMA | 54.08 | Bearish |
| SMA (200) | SMA | 55.59 | Bearish |
| EMA (200) | EMA | 54.19 | Bearish |
| VWAP (HLC/3) | VWAP | 52.30 | Neutral |
| ZZ (0.05) | ZigZag | 49.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.78 | Bearish |
| WMA (10) | Weighted Moving Average | 51.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.89 | Bearish |