Thales S.A. THLLY
51.45 USD +2.17 (+4.40%)
At closeNov 9, 2026, 4:00 PM EST
50.70 Day range 51.47
48.13 52-week range 64.14
- YTD
- -4.78%
- 1 year
- -7.85%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| RSI: Oversold | Nov 6, 2:40 PM | 3 days ago |
| RSI: Oversold | Nov 6, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 3 days ago |
| RSI: Oversold | Nov 4, 9:50 AM | 6 days ago |
| SMA: Bearish | Nov 3, 11:50 AM | 6 days ago |
| SMA: Bullish | Nov 3, 10:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.74 | Bullish |
| EMA (5) | EMA | 50.83 | Bullish |
| SMA (10) | SMA | 51.55 | Bearish |
| EMA (10) | EMA | 51.13 | Bullish |
| SMA (20) | SMA | 51.41 | Bullish |
| EMA (20) | EMA | 51.34 | Bullish |
| SMA (21) | SMA | 51.32 | Bullish |
| EMA (21) | EMA | 51.36 | Bullish |
| SMA (25) | SMA | 50.94 | Bullish |
| EMA (25) | EMA | 51.48 | Bearish |
| SMA (30) | SMA | 50.92 | Bullish |
| EMA (30) | EMA | 51.64 | Bearish |
| SMA (50) | SMA | 52.11 | Bearish |
| EMA (50) | EMA | 52.32 | Bearish |
| SMA (63) | SMA | 53.71 | Bearish |
| EMA (63) | EMA | 52.69 | Bearish |
| SMA (75) | SMA | 54.54 | Bearish |
| EMA (75) | EMA | 52.98 | Bearish |
| SMA (100) | SMA | 53.85 | Bearish |
| EMA (100) | EMA | 53.47 | Bearish |
| SMA (125) | SMA | 53.73 | Bearish |
| EMA (125) | EMA | 53.82 | Bearish |
| SMA (150) | SMA | 54.38 | Bearish |
| EMA (150) | EMA | 54.05 | Bearish |
| SMA (200) | SMA | 55.54 | Bearish |
| EMA (200) | EMA | 54.17 | Bearish |
| VWAP (HLC/3) | VWAP | 52.33 | Neutral |
| ZZ (0.05) | ZigZag | 51.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.61 | Bearish |
| WMA (10) | Weighted Moving Average | 51.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.78 | Bearish |