Thales S.A. THLLY
51.23 USD -0.91 (-1.75%)
At closeNov 11, 2026, 4:00 PM EST
50.82 Day range 51.23
48.13 52-week range 64.14
- YTD
- -5.18%
- 1 year
- -8.06%
5D chart
Chart tools
Chart is warming up
The five-day price history for THLLY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.79 | Bullish |
| EMA (5) | EMA | 51.26 | Bearish |
| SMA (10) | SMA | 51.46 | Bearish |
| EMA (10) | EMA | 51.30 | Bearish |
| SMA (20) | SMA | 51.61 | Bearish |
| EMA (20) | EMA | 51.40 | Bearish |
| SMA (21) | SMA | 51.53 | Bearish |
| EMA (21) | EMA | 51.42 | Bearish |
| SMA (25) | SMA | 51.14 | Bullish |
| EMA (25) | EMA | 51.50 | Bearish |
| SMA (30) | SMA | 50.96 | Bullish |
| EMA (30) | EMA | 51.64 | Bearish |
| SMA (50) | SMA | 51.94 | Bearish |
| EMA (50) | EMA | 52.27 | Bearish |
| SMA (63) | SMA | 53.38 | Bearish |
| EMA (63) | EMA | 52.63 | Bearish |
| SMA (75) | SMA | 54.42 | Bearish |
| EMA (75) | EMA | 52.92 | Bearish |
| SMA (100) | SMA | 53.83 | Bearish |
| EMA (100) | EMA | 53.40 | Bearish |
| SMA (125) | SMA | 53.73 | Bearish |
| EMA (125) | EMA | 53.75 | Bearish |
| SMA (150) | SMA | 54.23 | Bearish |
| EMA (150) | EMA | 53.98 | Bearish |
| SMA (200) | SMA | 55.44 | Bearish |
| EMA (200) | EMA | 54.12 | Bearish |
| VWAP (HLC/3) | VWAP | 52.37 | Neutral |
| ZZ (0.05) | ZigZag | 51.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.62 | Bearish |
| WMA (10) | Weighted Moving Average | 51.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.59 | Bearish |