Thales S.A. THLEF
Set alert
258.55 USD -1.45 -0.56%
As of Nov 2, 2:01 PM ET
258.55 Day range 268.61
235.00 52-week range 330.58
- YTD
- -2.73%
- 1 year
- -9.77%
- Open
- 268.24
- Prev close
- 260.00
- Mkt cap
- 53.15B
- Vol
- 15
- Avg vol
- 242
- EPS
- 8.47
- P/E
- 30.53
More statistics
- Low
- 258.55
- High
- 268.61
YTD chart
Events in this range
- Mar 3, 2026Earnings: 6.45; estimate 6.36; surprise 1.42%
- May 18, 2026Dividend: 3.42489
- May 19, 2026Dividend: 3.4226
- Jul 23, 2026Earnings: 5.5; estimate 5.33; surprise 3.19%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Jul 23, 2026 | Jun 30, 2026 | 5.33 | 5.50 | +0.17 | +3.19% |
| Mar 3, 2026 | Dec 31, 2025 | 6.36 | 6.45 | +0.09 | +1.42% |
| Jun 30, 2025 | Jun 30, 2025 | 4.93 | 3.79 | -1.14 | -23.12% |
| Dec 31, 2024 | Dec 31, 2024 | 4.64 | 2.02 | -2.62 | -56.47% |
| Jun 28, 2024 | Jun 30, 2024 | 3.79 | 5.30 | +1.51 | +39.84% |
| Dec 29, 2023 | Dec 31, 2023 | 4.56 | 1.96 | -2.60 | -57.02% |
News
- Thales unit wins $53.9 million US Navy contract
- Thales Selected to Deliver Next-Generation Mine-Hunting Capability for the U.S. Navy
- Thales Boosts Sales Forecasts as Defense, Aerospace Orders Surge
- French company Thales reports 8% higher 9-month sales led by arms spending
- Fight AI with AI, Thales CEO tells cybersecurity gathering
- Thales Unveils a Global Framework to Protect Critical Organisations from Frontier AI Attacks
- Thales Launches Sentinel Envelope Plus to Protect Software Against AI-Assisted Reverse Engineering
- Thales Strengthens Data Security Posture Management to Address Emerging Risks of AI
- Thales and Landis+Gyr Enable Smarter, Remotely Managed Connectivity for Smart Meter Fleets
- Thales Expands Collaboration with Google Cloud to Help Secure Agentic AI Workflows
Your note
Sign in to keep a note on THLEF — it syncs with the Stock Master app.