Thales S.A. THLEF
Set alert
263.21 USD -0.89 -0.34%
At close · Oct 30
255.00 Day range 260.00
235.70 52-week range 322.00
- YTD
- -0.97%
- 1 year
- -7.26%
- Open
- 255.00
- Prev close
- 264.10
- Mkt cap
- 54.11B
- Vol
- 64
- Avg vol
- 244
- EPS
- 8.44
- P/E
- 31.19
More statistics
- Low
- 255.00
- High
- 260.00
1Y chart
Events in this range
- Dec 2, 2025Dividend: 1.1152
- Dec 3, 2025Dividend: 1.1077
- Mar 3, 2026Earnings: 6.45; estimate 6.36; surprise 1.42%
- May 18, 2026Dividend: 3.42489
- May 19, 2026Dividend: 3.4226
- Jul 23, 2026Earnings: 5.5; estimate 5.33; surprise 3.19%
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
Compare THLEF
Chart and line up THLEF against other symbols or a saved comparison set.
- THLEF Thales S.A.
263.21
-0.89 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | THLEF | SPY | QQQ |
|---|---|---|---|
| Last price | 263.21 | 755.72 | 690.49 |
| Change | -0.89 | -13.64 | -24.85 |
| Change % | -0.336994% | -1.77% | -3.47% |
| Open | 255.00 | 761.38 | 697.13 |
| Day high | 260.00 | 761.46 | 698.63 |
| Day low | 255.00 | 750.36 | 683.45 |
| Previous close | 264.10 | 769.36 | 715.34 |
| Volume | 64 | 77.70M | 85.24M |
| Average volume | 244 | 41.22M | 34.57M |
| Market cap | 54.11B | 812.08B | 483.28B |
| P/E ratio | 31.19 | 23.99 | 26.44 |
| Earnings per share | 8.44 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 322.00 | 779.09 | 759.66 |
| 52-week low | 235.70 | 631.97 | 558.28 |
| 1-week return | +4.18% | -0.559233% | -1.97% |
| 1-month return | +4.82% | -0.906075% | -6.66% |
| 3-month return | -7.12% | +1.89% | +1.02% |
| 6-month return | -4.21% | +5.16% | +3.41% |
| Year-to-date return | -0.974417% | +10.82% | +12.40% |
| 1-year return | -7.26% | +11.16% | +10.29% |
| 2-year return | +60.05% | +32.90% | +42.71% |
| 50-day moving average | 264.44 | 767.63 | 725.41 |
| 200-day moving average | 279.36 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |